Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0041 USDT |
5,863,648.8945 VISION |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-02 |
0.0040 USDT |
3,157,104.5476 VISION |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0040 USDT |
5,913,316.6208 VISION |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0041 USDT |
21,888,113.2129 VISION |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-30 |
0.0040 USDT |
7,767,745.4409 VISION |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0042 USDT |
7,274,980.2677 VISION |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0042 USDT |
6,533,156.0591 VISION |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0043 USDT |
10,124,292.0258 VISION |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0041 USDT |
3,933,378.6298 VISION |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0042 USDT |
4,832,089.3697 VISION |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-24 |
0.0043 USDT |
6,781,181.7039 VISION |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-23 |
0.0041 USDT |
5,499,301.5325 VISION |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0042 USDT |
5,722,818.7255 VISION |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-21 |
0.0043 USDT |
5,503,991.0655 VISION |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-20 |
0.0045 USDT |
9,137,144.4289 VISION |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0045 USDT |
6,144,133.3151 VISION |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-18 |
0.0046 USDT |
13,545,906.9443 VISION |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-17 |
0.0049 USDT |
15,312,888.1821 VISION |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0046 USDT |
6,428,592.2778 VISION |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0048 USDT |
8,014,443.7314 VISION |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0050 USDT |
12,687,710.2084 VISION |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-13 |
0.0052 USDT |
26,281,453.0013 VISION |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-12 |
0.0050 USDT |
6,330,347.9175 VISION |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0049 USDT |
7,401,850.7271 VISION |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-10 |
0.0045 USDT |
15,584,591.3227 VISION |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-09 |
0.0053 USDT |
18,262,587.3444 VISION |
0.0056 USDT |
0.0046 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-03-08 |
0.0057 USDT |
11,164,921.3600 VISION |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0064 USDT |
23,239,067.3589 VISION |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-03-06 |
0.0065 USDT |
31,938,665.7261 VISION |
0.0063 USDT |
0.0058 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-05 |
0.0061 USDT |
28,769,263.4494 VISION |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0056 USDT |
11,330,616.5702 VISION |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-03 |
0.0059 USDT |
10,523,651.9601 VISION |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-02 |
0.0061 USDT |
9,678,161.7785 VISION |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-03-01 |
0.0065 USDT |
6,893,058.7865 VISION |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-02-28 |
0.0065 USDT |
14,547,836.5628 VISION |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0062 USDT |
7,164,695.1927 VISION |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-02-26 |
0.0061 USDT |
2,806,345.1649 VISION |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-25 |
0.0061 USDT |
4,596,068.9266 VISION |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0064 USDT |
15,649,343.7707 VISION |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-02-23 |
0.0063 USDT |
6,474,442.3737 VISION |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-22 |
0.0059 USDT |
6,905,124.1546 VISION |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-21 |
0.0064 USDT |
7,247,714.3801 VISION |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-02-20 |
0.0068 USDT |
13,047,768.3311 VISION |
0.0061 USDT |
0.0060 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0068 USDT |
30,145,434.2216 VISION |
0.0062 USDT |
0.0059 USDT |
0.0078 USDT |
0.0061 USDT |
| 2023-02-18 |
0.0061 USDT |
8,216,959.4556 VISION |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-17 |
0.0059 USDT |
18,204,557.2949 VISION |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-02-16 |
0.0058 USDT |
5,098,516.2889 VISION |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0056 USDT |
6,216,966.4087 VISION |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-14 |
0.0055 USDT |
5,578,863.3291 VISION |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-02-13 |
0.0057 USDT |
6,360,042.6166 VISION |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |