Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0030 USDT |
32,921,710.3398 VISION |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0030 USDT |
31,564,541.0254 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0029 USDT |
38,140,001.7224 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0030 USDT |
22,819,739.6053 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0033 USDT |
16,542,156.2929 VISION |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-28 |
0.0033 USDT |
32,509,848.7357 VISION |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-27 |
0.0030 USDT |
21,450,658.7090 VISION |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-26 |
0.0030 USDT |
14,313,128.7769 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-25 |
0.0030 USDT |
16,041,593.0251 VISION |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0030 USDT |
18,916,661.2554 VISION |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-23 |
0.0034 USDT |
3,086,435.5963 VISION |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-22 |
0.0034 USDT |
8,811,330.6315 VISION |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-21 |
0.0035 USDT |
14,919,905.5325 VISION |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-04-20 |
0.0040 USDT |
6,715,475.6685 VISION |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0042 USDT |
11,201,528.6170 VISION |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0042 USDT |
8,334,358.9786 VISION |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-17 |
0.0042 USDT |
15,996,049.2833 VISION |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-16 |
0.0039 USDT |
4,615,009.1569 VISION |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-15 |
0.0038 USDT |
2,626,920.4282 VISION |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-14 |
0.0038 USDT |
7,016,695.1768 VISION |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0037 USDT |
3,487,677.3654 VISION |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-12 |
0.0037 USDT |
5,807,386.0091 VISION |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0037 USDT |
3,966,144.1770 VISION |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-10 |
0.0037 USDT |
8,368,513.5771 VISION |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0035 USDT |
9,211,852.0025 VISION |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-08 |
0.0035 USDT |
5,253,836.1147 VISION |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0035 USDT |
6,329,496.9809 VISION |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0037 USDT |
3,895,663.5314 VISION |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0037 USDT |
12,633,804.1234 VISION |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0040 USDT |
5,079,396.8737 VISION |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0041 USDT |
5,863,648.8945 VISION |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-02 |
0.0040 USDT |
3,157,104.5476 VISION |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0040 USDT |
5,913,316.6208 VISION |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0041 USDT |
21,888,113.2129 VISION |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-30 |
0.0040 USDT |
7,767,745.4409 VISION |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0042 USDT |
7,274,980.2677 VISION |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0042 USDT |
6,533,156.0591 VISION |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0043 USDT |
10,124,292.0258 VISION |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0041 USDT |
3,933,378.6298 VISION |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0042 USDT |
4,832,089.3697 VISION |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-24 |
0.0043 USDT |
6,781,181.7039 VISION |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-23 |
0.0041 USDT |
5,499,301.5325 VISION |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0042 USDT |
5,722,818.7255 VISION |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-21 |
0.0043 USDT |
5,503,991.0655 VISION |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-20 |
0.0045 USDT |
9,137,144.4289 VISION |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0045 USDT |
6,144,133.3151 VISION |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-18 |
0.0046 USDT |
13,545,906.9443 VISION |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-17 |
0.0049 USDT |
15,312,888.1821 VISION |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0046 USDT |
6,428,592.2778 VISION |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0048 USDT |
8,014,443.7314 VISION |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |