Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0062 USDT |
6,039,437.0628 VISION |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0061 USDT |
12,819,792.0002 VISION |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-10 |
0.0049 USDT |
6,231,459.7745 VISION |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-09 |
0.0054 USDT |
11,511,706.3739 VISION |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0061 USDT |
23,833,102.2068 VISION |
0.0070 USDT |
0.0054 USDT |
0.0072 USDT |
0.0056 USDT |
| 2023-02-07 |
0.0064 USDT |
40,377,826.2245 VISION |
0.0050 USDT |
0.0050 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-02-06 |
0.0051 USDT |
32,746,022.9746 VISION |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-02-05 |
0.0053 USDT |
85,410,479.7990 VISION |
0.0049 USDT |
0.0046 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-02-04 |
0.0049 USDT |
191,590,808.3736 VISION |
0.0033 USDT |
0.0030 USDT |
0.0064 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0034 USDT |
34,359,944.0819 VISION |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0031 USDT |
44,276,431.2559 VISION |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0028 USDT |
22,628,060.6932 VISION |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0030 USDT |
27,373,604.8813 VISION |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0034 USDT |
17,610,019.4936 VISION |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0034 USDT |
28,195,173.6200 VISION |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
19,533,279.7019 VISION |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0032 USDT |
20,108,208.1596 VISION |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0031 USDT |
7,675,897.0076 VISION |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0031 USDT |
26,835,658.9833 VISION |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0031 USDT |
23,520,083.1998 VISION |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0028 USDT |
17,474,521.2276 VISION |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0027 USDT |
8,350,998.3033 VISION |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-21 |
0.0026 USDT |
11,462,326.8928 VISION |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0026 USDT |
16,958,690.3402 VISION |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0025 USDT |
11,576,845.5966 VISION |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0028 USDT |
39,006,938.1857 VISION |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-01-17 |
0.0029 USDT |
65,309,626.9448 VISION |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0027 USDT |
47,006,538.4578 VISION |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-15 |
0.0026 USDT |
38,778,287.8185 VISION |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-14 |
0.0024 USDT |
16,069,413.2706 VISION |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-13 |
0.0024 USDT |
10,706,503.3991 VISION |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-12 |
0.0023 USDT |
6,973,532.9722 VISION |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0023 USDT |
7,214,026.9643 VISION |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0023 USDT |
10,173,838.8583 VISION |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-09 |
0.0025 USDT |
46,928,997.3522 VISION |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0024 USDT |
43,914,435.7704 VISION |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-07 |
0.0024 USDT |
35,982,041.3076 VISION |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0022 USDT |
9,516,065.8700 VISION |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-05 |
0.0022 USDT |
3,388,378.5831 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0022 USDT |
7,029,195.8109 VISION |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-03 |
0.0023 USDT |
5,514,254.4990 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
6,483,905.1805 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
7,435,607.4169 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0025 USDT |
45,686,825.8802 VISION |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
8,180,982.6710 VISION |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0022 USDT |
7,699,458.8494 VISION |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0023 USDT |
5,554,068.2477 VISION |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
7,907,144.8471 VISION |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0023 USDT |
7,213,930.9990 VISION |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
5,954,918.7762 VISION |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |