Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0050 USDT |
12,687,710.2084 VISION |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-13 |
0.0052 USDT |
26,281,453.0013 VISION |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-12 |
0.0050 USDT |
6,330,347.9175 VISION |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0049 USDT |
7,401,850.7271 VISION |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-10 |
0.0045 USDT |
15,584,591.3227 VISION |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-09 |
0.0053 USDT |
18,262,587.3444 VISION |
0.0056 USDT |
0.0046 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-03-08 |
0.0057 USDT |
11,164,921.3600 VISION |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0064 USDT |
23,239,067.3589 VISION |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-03-06 |
0.0065 USDT |
31,938,665.7261 VISION |
0.0063 USDT |
0.0058 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-05 |
0.0061 USDT |
28,769,263.4494 VISION |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0056 USDT |
11,330,616.5702 VISION |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-03 |
0.0059 USDT |
10,523,651.9601 VISION |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-02 |
0.0061 USDT |
9,678,161.7785 VISION |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-03-01 |
0.0065 USDT |
6,893,058.7865 VISION |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-02-28 |
0.0065 USDT |
14,547,836.5628 VISION |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0062 USDT |
7,164,695.1927 VISION |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-02-26 |
0.0061 USDT |
2,806,345.1649 VISION |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-25 |
0.0061 USDT |
4,596,068.9266 VISION |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0064 USDT |
15,649,343.7707 VISION |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-02-23 |
0.0063 USDT |
6,474,442.3737 VISION |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-22 |
0.0059 USDT |
6,905,124.1546 VISION |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-21 |
0.0064 USDT |
7,247,714.3801 VISION |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-02-20 |
0.0068 USDT |
13,047,768.3311 VISION |
0.0061 USDT |
0.0060 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0068 USDT |
30,145,434.2216 VISION |
0.0062 USDT |
0.0059 USDT |
0.0078 USDT |
0.0061 USDT |
| 2023-02-18 |
0.0061 USDT |
8,216,959.4556 VISION |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-17 |
0.0059 USDT |
18,204,557.2949 VISION |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-02-16 |
0.0058 USDT |
5,098,516.2889 VISION |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0056 USDT |
6,216,966.4087 VISION |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-14 |
0.0055 USDT |
5,578,863.3291 VISION |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-02-13 |
0.0057 USDT |
6,360,042.6166 VISION |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-02-12 |
0.0062 USDT |
6,039,437.0628 VISION |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0061 USDT |
12,819,792.0002 VISION |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-10 |
0.0049 USDT |
6,231,459.7745 VISION |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-09 |
0.0054 USDT |
11,511,706.3739 VISION |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0061 USDT |
23,833,102.2068 VISION |
0.0070 USDT |
0.0054 USDT |
0.0072 USDT |
0.0056 USDT |
| 2023-02-07 |
0.0064 USDT |
40,377,826.2245 VISION |
0.0050 USDT |
0.0050 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-02-06 |
0.0051 USDT |
32,746,022.9746 VISION |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-02-05 |
0.0053 USDT |
85,410,479.7990 VISION |
0.0049 USDT |
0.0046 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-02-04 |
0.0049 USDT |
191,590,808.3736 VISION |
0.0033 USDT |
0.0030 USDT |
0.0064 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0034 USDT |
34,359,944.0819 VISION |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0031 USDT |
44,276,431.2559 VISION |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0028 USDT |
22,628,060.6932 VISION |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0030 USDT |
27,373,604.8813 VISION |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0034 USDT |
17,610,019.4936 VISION |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0034 USDT |
28,195,173.6200 VISION |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
19,533,279.7019 VISION |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0032 USDT |
20,108,208.1596 VISION |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0031 USDT |
7,675,897.0076 VISION |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0031 USDT |
26,835,658.9833 VISION |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0031 USDT |
23,520,083.1998 VISION |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |