Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0025 USDT |
3,310,001.8188 VISION |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0025 USDT |
5,672,984.9326 VISION |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0025 USDT |
25,501,202.8485 VISION |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0027 USDT |
27,409,804.0610 VISION |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0025 USDT |
4,710,705.6817 VISION |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0025 USDT |
8,129,029.5722 VISION |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0025 USDT |
14,350,162.5510 VISION |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0025 USDT |
15,922,124.6524 VISION |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0028 USDT |
46,342,497.4820 VISION |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0029 USDT |
103,634,274.1545 VISION |
0.0026 USDT |
0.0024 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0026 USDT |
32,255,585.1328 VISION |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0028 USDT |
46,499,680.7589 VISION |
0.0029 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-12-12 |
0.0031 USDT |
174,813,398.9862 VISION |
0.0026 USDT |
0.0023 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0024 USDT |
18,866,368.1808 VISION |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0024 USDT |
7,469,689.0204 VISION |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-09 |
0.0025 USDT |
17,956,008.1915 VISION |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-08 |
0.0025 USDT |
25,419,834.4110 VISION |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0023 USDT |
14,280,469.0512 VISION |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0024 USDT |
8,142,566.2500 VISION |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-05 |
0.0024 USDT |
18,993,928.5724 VISION |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0024 USDT |
29,161,018.5711 VISION |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-03 |
0.0026 USDT |
93,711,766.8486 VISION |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0023 USDT |
4,108,141.1790 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-01 |
0.0023 USDT |
10,096,101.6771 VISION |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0025 USDT |
46,022,806.6176 VISION |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0021 USDT |
13,807,201.6977 VISION |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0022 USDT |
4,280,616.2112 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0023 USDT |
6,661,452.0577 VISION |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-26 |
0.0024 USDT |
18,579,564.5105 VISION |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0021 USDT |
3,062,140.3929 VISION |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0021 USDT |
8,684,282.4836 VISION |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0022 USDT |
17,934,218.7322 VISION |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0021 USDT |
9,342,466.8092 VISION |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-21 |
0.0022 USDT |
4,807,403.0502 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0023 USDT |
9,078,568.3217 VISION |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-19 |
0.0024 USDT |
18,737,654.0735 VISION |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0024 USDT |
15,749,945.2847 VISION |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0021 USDT |
12,719,013.2776 VISION |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0020 USDT |
8,182,818.3518 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0021 USDT |
14,396,943.5506 VISION |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
34,212,033.0267 VISION |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0027 USDT |
149,262,951.8530 VISION |
0.0029 USDT |
0.0020 USDT |
0.0040 USDT |
0.0021 USDT |
| 2022-11-12 |
0.0023 USDT |
28,653,263.7802 VISION |
0.0019 USDT |
0.0018 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-11 |
0.0021 USDT |
10,258,420.9033 VISION |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0021 USDT |
35,226,886.4725 VISION |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0021 USDT |
28,498,671.0279 VISION |
0.0027 USDT |
0.0017 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0031 USDT |
7,818,021.2134 VISION |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0032 USDT |
4,414,882.2946 VISION |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0034 USDT |
6,366,270.4425 VISION |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0033 USDT |
4,689,443.9462 VISION |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |