Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0024 USDT |
29,161,018.5711 VISION |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-03 |
0.0026 USDT |
93,711,766.8486 VISION |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0023 USDT |
4,108,141.1790 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-01 |
0.0023 USDT |
10,096,101.6771 VISION |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0025 USDT |
46,022,806.6176 VISION |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0021 USDT |
13,807,201.6977 VISION |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0022 USDT |
4,280,616.2112 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0023 USDT |
6,661,452.0577 VISION |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-26 |
0.0024 USDT |
18,579,564.5105 VISION |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0021 USDT |
3,062,140.3929 VISION |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0021 USDT |
8,684,282.4836 VISION |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0022 USDT |
17,934,218.7322 VISION |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0021 USDT |
9,342,466.8092 VISION |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-21 |
0.0022 USDT |
4,807,403.0502 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0023 USDT |
9,078,568.3217 VISION |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-19 |
0.0024 USDT |
18,737,654.0735 VISION |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0024 USDT |
15,749,945.2847 VISION |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0021 USDT |
12,719,013.2776 VISION |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0020 USDT |
8,182,818.3518 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0021 USDT |
14,396,943.5506 VISION |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
34,212,033.0267 VISION |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0027 USDT |
149,262,951.8530 VISION |
0.0029 USDT |
0.0020 USDT |
0.0040 USDT |
0.0021 USDT |
| 2022-11-12 |
0.0023 USDT |
28,653,263.7802 VISION |
0.0019 USDT |
0.0018 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-11 |
0.0021 USDT |
10,258,420.9033 VISION |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0021 USDT |
35,226,886.4725 VISION |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0021 USDT |
28,498,671.0279 VISION |
0.0027 USDT |
0.0017 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0031 USDT |
7,818,021.2134 VISION |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0032 USDT |
4,414,882.2946 VISION |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0034 USDT |
6,366,270.4425 VISION |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0033 USDT |
4,689,443.9462 VISION |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0033 USDT |
17,475,801.3636 VISION |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0037 USDT |
51,381,262.2103 VISION |
0.0031 USDT |
0.0031 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0033 USDT |
23,715,485.5526 VISION |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
28,433,162.0735 VISION |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0031 USDT |
5,340,537.4380 VISION |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
6,762,046.7949 VISION |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0031 USDT |
10,698,988.3626 VISION |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0031 USDT |
5,588,266.4030 VISION |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0032 USDT |
11,235,329.2609 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0032 USDT |
21,257,636.6127 VISION |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-25 |
0.0032 USDT |
12,205,763.2933 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0032 USDT |
8,101,638.4615 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-23 |
0.0032 USDT |
6,610,576.4116 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
14,434,585.8272 VISION |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0035 USDT |
58,354,677.8786 VISION |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-10-20 |
0.0031 USDT |
9,195,984.3296 VISION |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0032 USDT |
12,580,050.0816 VISION |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
10,877,140.7287 VISION |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0034 USDT |
19,374,006.3734 VISION |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
16,910,112.4144 VISION |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |