Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2022-09-15 0.0047 USDT 4,066,730.8234 VISION 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2022-09-14 0.0050 USDT 3,054,601.5374 VISION 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2022-09-13 0.0049 USDT 3,326,013.1967 VISION 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2022-09-12 0.0053 USDT 5,059,182.4865 VISION 0.0054 USDT 0.0048 USDT 0.0059 USDT 0.0050 USDT
2022-09-11 0.0057 USDT 12,216,570.3760 VISION 0.0052 USDT 0.0052 USDT 0.0064 USDT 0.0056 USDT
2022-09-10 0.0061 USDT 29,209,326.3917 VISION 0.0062 USDT 0.0048 USDT 0.0073 USDT 0.0052 USDT
2022-09-09 0.0061 USDT 63,143,578.3981 VISION 0.0048 USDT 0.0048 USDT 0.0074 USDT 0.0056 USDT
2022-09-08 0.0049 USDT 6,355,952.9979 VISION 0.0049 USDT 0.0046 USDT 0.0053 USDT 0.0048 USDT
2022-09-07 0.0048 USDT 15,229,997.0806 VISION 0.0045 USDT 0.0043 USDT 0.0054 USDT 0.0049 USDT
2022-09-06 0.0046 USDT 11,237,314.3955 VISION 0.0052 USDT 0.0043 USDT 0.0052 USDT 0.0045 USDT
2022-09-05 0.0050 USDT 21,826,932.0986 VISION 0.0044 USDT 0.0044 USDT 0.0054 USDT 0.0047 USDT
2022-09-04 0.0044 USDT 4,431,984.9632 VISION 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2022-09-03 0.0044 USDT 2,279,286.1921 VISION 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2022-09-02 0.0045 USDT 5,284,516.6946 VISION 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2022-09-01 0.0045 USDT 4,739,283.8917 VISION 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2022-08-31 0.0048 USDT 5,596,365.7602 VISION 0.0048 USDT 0.0044 USDT 0.0051 USDT 0.0045 USDT
2022-08-30 0.0047 USDT 4,512,485.7675 VISION 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2022-08-29 0.0049 USDT 11,057,234.2024 VISION 0.0044 USDT 0.0043 USDT 0.0057 USDT 0.0048 USDT
2022-08-28 0.0046 USDT 3,994,687.4600 VISION 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2022-08-27 0.0044 USDT 4,464,818.0495 VISION 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2022-08-26 0.0048 USDT 7,814,740.9605 VISION 0.0051 USDT 0.0045 USDT 0.0052 USDT 0.0046 USDT
2022-08-25 0.0051 USDT 10,974,610.5560 VISION 0.0052 USDT 0.0048 USDT 0.0055 USDT 0.0051 USDT
2022-08-24 0.0049 USDT 10,381,096.0158 VISION 0.0049 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2022-08-23 0.0048 USDT 7,940,505.0893 VISION 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2022-08-22 0.0050 USDT 34,224,572.1437 VISION 0.0047 USDT 0.0045 USDT 0.0057 USDT 0.0047 USDT
2022-08-21 0.0046 USDT 8,308,627.9373 VISION 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2022-08-20 0.0052 USDT 34,703,384.3970 VISION 0.0048 USDT 0.0045 USDT 0.0059 USDT 0.0046 USDT
2022-08-19 0.0046 USDT 27,892,589.2965 VISION 0.0053 USDT 0.0040 USDT 0.0053 USDT 0.0048 USDT
2022-08-18 0.0054 USDT 44,358,761.0632 VISION 0.0051 USDT 0.0049 USDT 0.0060 USDT 0.0054 USDT
2022-08-17 0.0052 USDT 25,885,999.7701 VISION 0.0057 USDT 0.0047 USDT 0.0058 USDT 0.0051 USDT
2022-08-16 0.0058 USDT 30,119,507.1891 VISION 0.0060 USDT 0.0056 USDT 0.0065 USDT 0.0058 USDT
2022-08-15 0.0069 USDT 73,290,148.6377 VISION 0.0064 USDT 0.0061 USDT 0.0079 USDT 0.0063 USDT
2022-08-14 0.0064 USDT 10,076,311.5421 VISION 0.0068 USDT 0.0060 USDT 0.0068 USDT 0.0062 USDT
2022-08-13 0.0068 USDT 4,360,869.3566 VISION 0.0069 USDT 0.0065 USDT 0.0071 USDT 0.0067 USDT
2022-08-12 0.0069 USDT 2,731,228.1281 VISION 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2022-08-11 0.0071 USDT 2,761,666.9844 VISION 0.0069 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2022-08-10 0.0069 USDT 2,287,934.5782 VISION 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0072 USDT
2022-08-09 0.0072 USDT 4,110,020.4078 VISION 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2022-08-08 0.0079 USDT 18,303,999.4708 VISION 0.0080 USDT 0.0070 USDT 0.0088 USDT 0.0071 USDT
2022-08-07 0.0072 USDT 2,348,913.6464 VISION 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2022-08-06 0.0073 USDT 3,504,927.8518 VISION 0.0073 USDT 0.0070 USDT 0.0078 USDT 0.0072 USDT
2022-08-05 0.0074 USDT 15,720,963.5526 VISION 0.0073 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2022-08-04 0.0080 USDT 24,723,423.5891 VISION 0.0069 USDT 0.0068 USDT 0.0095 USDT 0.0077 USDT
2022-08-03 0.0071 USDT 4,645,979.9440 VISION 0.0072 USDT 0.0068 USDT 0.0076 USDT 0.0071 USDT
2022-08-02 0.0067 USDT 5,337,706.1646 VISION 0.0064 USDT 0.0063 USDT 0.0072 USDT 0.0071 USDT
2022-08-01 0.0076 USDT 3,705,246.5468 VISION 0.0076 USDT 0.0069 USDT 0.0081 USDT 0.0070 USDT
2022-07-31 0.0078 USDT 3,784,537.3978 VISION 0.0078 USDT 0.0074 USDT 0.0082 USDT 0.0075 USDT
2022-07-30 0.0078 USDT 7,855,786.2431 VISION 0.0082 USDT 0.0075 USDT 0.0085 USDT 0.0078 USDT
2022-07-29 0.0077 USDT 4,319,840.8338 VISION 0.0078 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2022-07-28 0.0082 USDT 4,438,366.1469 VISION 0.0083 USDT 0.0079 USDT 0.0085 USDT 0.0080 USDT