Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0036 USDT |
39,989,157.5212 VISION |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-10-14 |
0.0035 USDT |
29,345,688.5250 VISION |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0032 USDT |
17,173,352.7337 VISION |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0036 USDT |
50,555,708.1446 VISION |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0033 USDT |
33,515,220.4844 VISION |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0039 USDT |
49,548,541.1037 VISION |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-10-09 |
0.0039 USDT |
67,240,417.8436 VISION |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0051 USDT |
261,178,604.6388 VISION |
0.0030 USDT |
0.0030 USDT |
0.0064 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0031 USDT |
19,207,362.1128 VISION |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-10-06 |
0.0032 USDT |
8,665,620.1240 VISION |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-05 |
0.0031 USDT |
5,123,009.3639 VISION |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-04 |
0.0033 USDT |
15,320,881.4203 VISION |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-10-03 |
0.0032 USDT |
13,007,134.9225 VISION |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-02 |
0.0035 USDT |
28,976,969.6894 VISION |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-10-01 |
0.0032 USDT |
9,743,148.4272 VISION |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-30 |
0.0033 USDT |
15,285,562.0513 VISION |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-09-29 |
0.0035 USDT |
9,266,234.1638 VISION |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0036 USDT |
9,263,203.3245 VISION |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-09-27 |
0.0039 USDT |
6,476,571.0110 VISION |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0040 USDT |
6,081,977.8946 VISION |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-25 |
0.0039 USDT |
2,695,484.3762 VISION |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0041 USDT |
6,121,417.2970 VISION |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-23 |
0.0040 USDT |
3,858,352.4868 VISION |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-22 |
0.0040 USDT |
5,486,370.7070 VISION |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0040 USDT |
4,582,954.8595 VISION |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0041 USDT |
3,204,472.9628 VISION |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
5,544,464.7679 VISION |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0047 USDT |
6,859,841.6389 VISION |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-09-17 |
0.0047 USDT |
3,708,917.0297 VISION |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-16 |
0.0043 USDT |
3,157,407.2757 VISION |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0047 USDT |
4,066,730.8234 VISION |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-14 |
0.0050 USDT |
3,054,601.5374 VISION |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-09-13 |
0.0049 USDT |
3,326,013.1967 VISION |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-12 |
0.0053 USDT |
5,059,182.4865 VISION |
0.0054 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0057 USDT |
12,216,570.3760 VISION |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-09-10 |
0.0061 USDT |
29,209,326.3917 VISION |
0.0062 USDT |
0.0048 USDT |
0.0073 USDT |
0.0052 USDT |
| 2022-09-09 |
0.0061 USDT |
63,143,578.3981 VISION |
0.0048 USDT |
0.0048 USDT |
0.0074 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0049 USDT |
6,355,952.9979 VISION |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0048 USDT |
15,229,997.0806 VISION |
0.0045 USDT |
0.0043 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-09-06 |
0.0046 USDT |
11,237,314.3955 VISION |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-09-05 |
0.0050 USDT |
21,826,932.0986 VISION |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-09-04 |
0.0044 USDT |
4,431,984.9632 VISION |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-03 |
0.0044 USDT |
2,279,286.1921 VISION |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-09-02 |
0.0045 USDT |
5,284,516.6946 VISION |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-01 |
0.0045 USDT |
4,739,283.8917 VISION |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-08-31 |
0.0048 USDT |
5,596,365.7602 VISION |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-08-30 |
0.0047 USDT |
4,512,485.7675 VISION |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0049 USDT |
11,057,234.2024 VISION |
0.0044 USDT |
0.0043 USDT |
0.0057 USDT |
0.0048 USDT |
| 2022-08-28 |
0.0046 USDT |
3,994,687.4600 VISION |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-08-27 |
0.0044 USDT |
4,464,818.0495 VISION |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |