Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2022-08-23 0.0048 USDT 7,940,505.0893 VISION 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2022-08-22 0.0050 USDT 34,224,572.1437 VISION 0.0047 USDT 0.0045 USDT 0.0057 USDT 0.0047 USDT
2022-08-21 0.0046 USDT 8,308,627.9373 VISION 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2022-08-20 0.0052 USDT 34,703,384.3970 VISION 0.0048 USDT 0.0045 USDT 0.0059 USDT 0.0046 USDT
2022-08-19 0.0046 USDT 27,892,589.2965 VISION 0.0053 USDT 0.0040 USDT 0.0053 USDT 0.0048 USDT
2022-08-18 0.0054 USDT 44,358,761.0632 VISION 0.0051 USDT 0.0049 USDT 0.0060 USDT 0.0054 USDT
2022-08-17 0.0052 USDT 25,885,999.7701 VISION 0.0057 USDT 0.0047 USDT 0.0058 USDT 0.0051 USDT
2022-08-16 0.0058 USDT 30,119,507.1891 VISION 0.0060 USDT 0.0056 USDT 0.0065 USDT 0.0058 USDT
2022-08-15 0.0069 USDT 73,290,148.6377 VISION 0.0064 USDT 0.0061 USDT 0.0079 USDT 0.0063 USDT
2022-08-14 0.0064 USDT 10,076,311.5421 VISION 0.0068 USDT 0.0060 USDT 0.0068 USDT 0.0062 USDT
2022-08-13 0.0068 USDT 4,360,869.3566 VISION 0.0069 USDT 0.0065 USDT 0.0071 USDT 0.0067 USDT
2022-08-12 0.0069 USDT 2,731,228.1281 VISION 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2022-08-11 0.0071 USDT 2,761,666.9844 VISION 0.0069 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2022-08-10 0.0069 USDT 2,287,934.5782 VISION 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0072 USDT
2022-08-09 0.0072 USDT 4,110,020.4078 VISION 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2022-08-08 0.0079 USDT 18,303,999.4708 VISION 0.0080 USDT 0.0070 USDT 0.0088 USDT 0.0071 USDT
2022-08-07 0.0072 USDT 2,348,913.6464 VISION 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2022-08-06 0.0073 USDT 3,504,927.8518 VISION 0.0073 USDT 0.0070 USDT 0.0078 USDT 0.0072 USDT
2022-08-05 0.0074 USDT 15,720,963.5526 VISION 0.0073 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2022-08-04 0.0080 USDT 24,723,423.5891 VISION 0.0069 USDT 0.0068 USDT 0.0095 USDT 0.0077 USDT
2022-08-03 0.0071 USDT 4,645,979.9440 VISION 0.0072 USDT 0.0068 USDT 0.0076 USDT 0.0071 USDT
2022-08-02 0.0067 USDT 5,337,706.1646 VISION 0.0064 USDT 0.0063 USDT 0.0072 USDT 0.0071 USDT
2022-08-01 0.0076 USDT 3,705,246.5468 VISION 0.0076 USDT 0.0069 USDT 0.0081 USDT 0.0070 USDT
2022-07-31 0.0078 USDT 3,784,537.3978 VISION 0.0078 USDT 0.0074 USDT 0.0082 USDT 0.0075 USDT
2022-07-30 0.0078 USDT 7,855,786.2431 VISION 0.0082 USDT 0.0075 USDT 0.0085 USDT 0.0078 USDT
2022-07-29 0.0077 USDT 4,319,840.8338 VISION 0.0078 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2022-07-28 0.0082 USDT 4,438,366.1469 VISION 0.0083 USDT 0.0079 USDT 0.0085 USDT 0.0080 USDT
2022-07-27 0.0085 USDT 14,032,354.9218 VISION 0.0087 USDT 0.0078 USDT 0.0097 USDT 0.0081 USDT
2022-07-26 0.0080 USDT 8,874,376.6360 VISION 0.0080 USDT 0.0073 USDT 0.0088 USDT 0.0079 USDT
2022-07-25 0.0080 USDT 5,018,440.8313 VISION 0.0087 USDT 0.0073 USDT 0.0090 USDT 0.0082 USDT
2022-07-24 0.0088 USDT 1,898,553.1372 VISION 0.0089 USDT 0.0086 USDT 0.0090 USDT 0.0088 USDT
2022-07-23 0.0091 USDT 5,618,711.4589 VISION 0.0092 USDT 0.0083 USDT 0.0098 USDT 0.0089 USDT
2022-07-22 0.0100 USDT 9,002,039.2613 VISION 0.0098 USDT 0.0090 USDT 0.0113 USDT 0.0090 USDT
2022-07-21 0.0095 USDT 11,378,029.5154 VISION 0.0097 USDT 0.0086 USDT 0.0106 USDT 0.0098 USDT
2022-07-20 0.0100 USDT 3,602,015.5569 VISION 0.0103 USDT 0.0095 USDT 0.0106 USDT 0.0097 USDT
2022-07-19 0.0100 USDT 5,897,974.7724 VISION 0.0098 USDT 0.0096 USDT 0.0105 USDT 0.0103 USDT
2022-07-18 0.0102 USDT 4,427,847.3699 VISION 0.0100 USDT 0.0099 USDT 0.0106 USDT 0.0102 USDT
2022-07-17 0.0102 USDT 3,179,114.9688 VISION 0.0100 USDT 0.0098 USDT 0.0107 USDT 0.0101 USDT
2022-07-16 0.0099 USDT 5,768,625.2134 VISION 0.0098 USDT 0.0093 USDT 0.0107 USDT 0.0099 USDT
2022-07-15 0.0101 USDT 2,948,961.0923 VISION 0.0101 USDT 0.0098 USDT 0.0106 USDT 0.0100 USDT
2022-07-14 0.0107 USDT 7,945,978.5583 VISION 0.0113 USDT 0.0100 USDT 0.0123 USDT 0.0111 USDT
2022-07-13 0.0110 USDT 5,623,718.0976 VISION 0.0108 USDT 0.0103 USDT 0.0121 USDT 0.0112 USDT
2022-07-12 0.0112 USDT 2,363,033.9857 VISION 0.0113 USDT 0.0107 USDT 0.0114 USDT 0.0108 USDT
2022-07-11 0.0118 USDT 4,300,208.6751 VISION 0.0131 USDT 0.0110 USDT 0.0131 USDT 0.0114 USDT
2022-07-10 0.0121 USDT 5,792,674.5139 VISION 0.0109 USDT 0.0109 USDT 0.0132 USDT 0.0131 USDT
2022-07-09 0.0110 USDT 2,151,958.0706 VISION 0.0113 USDT 0.0105 USDT 0.0118 USDT 0.0112 USDT
2022-07-08 0.0112 USDT 3,748,957.4670 VISION 0.0107 USDT 0.0104 USDT 0.0122 USDT 0.0110 USDT
2022-07-07 0.0107 USDT 6,353,542.2199 VISION 0.0107 USDT 0.0101 USDT 0.0117 USDT 0.0116 USDT
2022-07-06 0.0131 USDT 28,354,758.6957 VISION 0.0109 USDT 0.0102 USDT 0.0179 USDT 0.0109 USDT
2022-07-05 0.0104 USDT 3,986,737.5190 VISION 0.0104 USDT 0.0098 USDT 0.0113 USDT 0.0104 USDT