Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0085 USDT |
14,032,354.9218 VISION |
0.0087 USDT |
0.0078 USDT |
0.0097 USDT |
0.0081 USDT |
| 2022-07-26 |
0.0080 USDT |
8,874,376.6360 VISION |
0.0080 USDT |
0.0073 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0080 USDT |
5,018,440.8313 VISION |
0.0087 USDT |
0.0073 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-07-24 |
0.0088 USDT |
1,898,553.1372 VISION |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-23 |
0.0091 USDT |
5,618,711.4589 VISION |
0.0092 USDT |
0.0083 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-07-22 |
0.0100 USDT |
9,002,039.2613 VISION |
0.0098 USDT |
0.0090 USDT |
0.0113 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0095 USDT |
11,378,029.5154 VISION |
0.0097 USDT |
0.0086 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-07-20 |
0.0100 USDT |
3,602,015.5569 VISION |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-07-19 |
0.0100 USDT |
5,897,974.7724 VISION |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-07-18 |
0.0102 USDT |
4,427,847.3699 VISION |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0102 USDT |
3,179,114.9688 VISION |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-07-16 |
0.0099 USDT |
5,768,625.2134 VISION |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-07-15 |
0.0101 USDT |
2,948,961.0923 VISION |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-14 |
0.0107 USDT |
7,945,978.5583 VISION |
0.0113 USDT |
0.0100 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-07-13 |
0.0110 USDT |
5,623,718.0976 VISION |
0.0108 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0112 USDT |
2,363,033.9857 VISION |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-07-11 |
0.0118 USDT |
4,300,208.6751 VISION |
0.0131 USDT |
0.0110 USDT |
0.0131 USDT |
0.0114 USDT |
| 2022-07-10 |
0.0121 USDT |
5,792,674.5139 VISION |
0.0109 USDT |
0.0109 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-07-09 |
0.0110 USDT |
2,151,958.0706 VISION |
0.0113 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0112 USDT |
3,748,957.4670 VISION |
0.0107 USDT |
0.0104 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0107 USDT |
6,353,542.2199 VISION |
0.0107 USDT |
0.0101 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-06 |
0.0131 USDT |
28,354,758.6957 VISION |
0.0109 USDT |
0.0102 USDT |
0.0179 USDT |
0.0109 USDT |
| 2022-07-05 |
0.0104 USDT |
3,986,737.5190 VISION |
0.0104 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-07-04 |
0.0107 USDT |
2,841,180.0857 VISION |
0.0103 USDT |
0.0101 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-07-03 |
0.0101 USDT |
895,183.9508 VISION |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-07-02 |
0.0102 USDT |
2,543,029.7019 VISION |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-07-01 |
0.0119 USDT |
7,383,488.5262 VISION |
0.0107 USDT |
0.0106 USDT |
0.0133 USDT |
0.0110 USDT |
| 2022-06-30 |
0.0105 USDT |
3,208,539.6071 VISION |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-06-29 |
0.0111 USDT |
2,696,645.9017 VISION |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-06-28 |
0.0121 USDT |
4,856,777.0799 VISION |
0.0117 USDT |
0.0113 USDT |
0.0135 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0116 USDT |
4,130,647.2143 VISION |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-06-26 |
0.0123 USDT |
3,903,325.6397 VISION |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0133 USDT |
7,383,029.6509 VISION |
0.0130 USDT |
0.0125 USDT |
0.0149 USDT |
0.0129 USDT |
| 2022-06-24 |
0.0132 USDT |
2,668,528.3304 VISION |
0.0134 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0139 USDT |
2,129,466.0061 VISION |
0.0138 USDT |
0.0130 USDT |
0.0147 USDT |
0.0132 USDT |
| 2022-06-22 |
0.0142 USDT |
2,991,993.9624 VISION |
0.0148 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-06-21 |
0.0155 USDT |
13,750,718.7851 VISION |
0.0142 USDT |
0.0141 USDT |
0.0186 USDT |
0.0146 USDT |
| 2022-06-20 |
0.0143 USDT |
4,462,018.2502 VISION |
0.0144 USDT |
0.0135 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-06-19 |
0.0141 USDT |
8,153,953.3206 VISION |
0.0130 USDT |
0.0120 USDT |
0.0165 USDT |
0.0140 USDT |
| 2022-06-18 |
0.0136 USDT |
3,532,950.4948 VISION |
0.0157 USDT |
0.0124 USDT |
0.0159 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0160 USDT |
4,184,218.2509 VISION |
0.0158 USDT |
0.0154 USDT |
0.0174 USDT |
0.0160 USDT |
| 2022-06-16 |
0.0171 USDT |
10,554,192.0415 VISION |
0.0184 USDT |
0.0154 USDT |
0.0192 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0174 USDT |
9,722,961.4155 VISION |
0.0170 USDT |
0.0161 USDT |
0.0194 USDT |
0.0180 USDT |
| 2022-06-14 |
0.0201 USDT |
12,869,189.2822 VISION |
0.0171 USDT |
0.0164 USDT |
0.0246 USDT |
0.0167 USDT |
| 2022-06-13 |
0.0183 USDT |
5,845,686.9883 VISION |
0.0211 USDT |
0.0161 USDT |
0.0211 USDT |
0.0171 USDT |
| 2022-06-12 |
0.0224 USDT |
4,816,707.9174 VISION |
0.0240 USDT |
0.0210 USDT |
0.0244 USDT |
0.0229 USDT |
| 2022-06-11 |
0.0268 USDT |
4,929,168.0158 VISION |
0.0297 USDT |
0.0231 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-06-10 |
0.0284 USDT |
9,313,782.1479 VISION |
0.0268 USDT |
0.0268 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-06-09 |
0.0288 USDT |
20,862,762.6733 VISION |
0.0302 USDT |
0.0247 USDT |
0.0356 USDT |
0.0266 USDT |
| 2022-06-08 |
0.0370 USDT |
61,733,524.0993 VISION |
0.0235 USDT |
0.0222 USDT |
0.0710 USDT |
0.0290 USDT |