Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2022-07-04 0.0107 USDT 2,841,180.0857 VISION 0.0103 USDT 0.0101 USDT 0.0114 USDT 0.0107 USDT
2022-07-03 0.0101 USDT 895,183.9508 VISION 0.0099 USDT 0.0096 USDT 0.0106 USDT 0.0105 USDT
2022-07-02 0.0102 USDT 2,543,029.7019 VISION 0.0109 USDT 0.0096 USDT 0.0109 USDT 0.0099 USDT
2022-07-01 0.0119 USDT 7,383,488.5262 VISION 0.0107 USDT 0.0106 USDT 0.0133 USDT 0.0110 USDT
2022-06-30 0.0105 USDT 3,208,539.6071 VISION 0.0109 USDT 0.0100 USDT 0.0110 USDT 0.0108 USDT
2022-06-29 0.0111 USDT 2,696,645.9017 VISION 0.0117 USDT 0.0106 USDT 0.0118 USDT 0.0107 USDT
2022-06-28 0.0121 USDT 4,856,777.0799 VISION 0.0117 USDT 0.0113 USDT 0.0135 USDT 0.0120 USDT
2022-06-27 0.0116 USDT 4,130,647.2143 VISION 0.0124 USDT 0.0110 USDT 0.0125 USDT 0.0115 USDT
2022-06-26 0.0123 USDT 3,903,325.6397 VISION 0.0129 USDT 0.0119 USDT 0.0130 USDT 0.0123 USDT
2022-06-25 0.0133 USDT 7,383,029.6509 VISION 0.0130 USDT 0.0125 USDT 0.0149 USDT 0.0129 USDT
2022-06-24 0.0132 USDT 2,668,528.3304 VISION 0.0134 USDT 0.0126 USDT 0.0137 USDT 0.0130 USDT
2022-06-23 0.0139 USDT 2,129,466.0061 VISION 0.0138 USDT 0.0130 USDT 0.0147 USDT 0.0132 USDT
2022-06-22 0.0142 USDT 2,991,993.9624 VISION 0.0148 USDT 0.0136 USDT 0.0149 USDT 0.0142 USDT
2022-06-21 0.0155 USDT 13,750,718.7851 VISION 0.0142 USDT 0.0141 USDT 0.0186 USDT 0.0146 USDT
2022-06-20 0.0143 USDT 4,462,018.2502 VISION 0.0144 USDT 0.0135 USDT 0.0153 USDT 0.0141 USDT
2022-06-19 0.0141 USDT 8,153,953.3206 VISION 0.0130 USDT 0.0120 USDT 0.0165 USDT 0.0140 USDT
2022-06-18 0.0136 USDT 3,532,950.4948 VISION 0.0157 USDT 0.0124 USDT 0.0159 USDT 0.0125 USDT
2022-06-17 0.0160 USDT 4,184,218.2509 VISION 0.0158 USDT 0.0154 USDT 0.0174 USDT 0.0160 USDT
2022-06-16 0.0171 USDT 10,554,192.0415 VISION 0.0184 USDT 0.0154 USDT 0.0192 USDT 0.0162 USDT
2022-06-15 0.0174 USDT 9,722,961.4155 VISION 0.0170 USDT 0.0161 USDT 0.0194 USDT 0.0180 USDT
2022-06-14 0.0201 USDT 12,869,189.2822 VISION 0.0171 USDT 0.0164 USDT 0.0246 USDT 0.0167 USDT
2022-06-13 0.0183 USDT 5,845,686.9883 VISION 0.0211 USDT 0.0161 USDT 0.0211 USDT 0.0171 USDT
2022-06-12 0.0224 USDT 4,816,707.9174 VISION 0.0240 USDT 0.0210 USDT 0.0244 USDT 0.0229 USDT
2022-06-11 0.0268 USDT 4,929,168.0158 VISION 0.0297 USDT 0.0231 USDT 0.0298 USDT 0.0257 USDT
2022-06-10 0.0284 USDT 9,313,782.1479 VISION 0.0268 USDT 0.0268 USDT 0.0300 USDT 0.0287 USDT
2022-06-09 0.0288 USDT 20,862,762.6733 VISION 0.0302 USDT 0.0247 USDT 0.0356 USDT 0.0266 USDT
2022-06-08 0.0370 USDT 61,733,524.0993 VISION 0.0235 USDT 0.0222 USDT 0.0710 USDT 0.0290 USDT
2022-06-07 0.0250 USDT 18,599,077.3246 VISION 0.0242 USDT 0.0211 USDT 0.0295 USDT 0.0237 USDT
2022-06-06 0.0242 USDT 29,338,992.0069 VISION 0.0207 USDT 0.0191 USDT 0.0300 USDT 0.0245 USDT
2022-06-05 0.0198 USDT 8,227,425.2139 VISION 0.0181 USDT 0.0167 USDT 0.0240 USDT 0.0215 USDT
2022-06-04 0.0175 USDT 2,201,303.6429 VISION 0.0177 USDT 0.0164 USDT 0.0189 USDT 0.0176 USDT
2022-06-03 0.0181 USDT 1,727,598.7653 VISION 0.0178 USDT 0.0175 USDT 0.0195 USDT 0.0175 USDT
2022-06-02 0.0189 USDT 6,147,867.4535 VISION 0.0175 USDT 0.0167 USDT 0.0225 USDT 0.0179 USDT
2022-06-01 0.0174 USDT 3,552,742.6813 VISION 0.0182 USDT 0.0162 USDT 0.0183 USDT 0.0164 USDT
2022-05-31 0.0192 USDT 10,536,490.3756 VISION 0.0162 USDT 0.0160 USDT 0.0211 USDT 0.0186 USDT
2022-05-30 0.0161 USDT 4,022,441.8872 VISION 0.0151 USDT 0.0149 USDT 0.0180 USDT 0.0169 USDT
2022-05-29 0.0156 USDT 5,367,761.8700 VISION 0.0166 USDT 0.0143 USDT 0.0173 USDT 0.0146 USDT
2022-05-28 0.0153 USDT 6,112,376.6237 VISION 0.0141 USDT 0.0133 USDT 0.0175 USDT 0.0170 USDT
2022-05-27 0.0180 USDT 14,182,049.1990 VISION 0.0151 USDT 0.0149 USDT 0.0231 USDT 0.0152 USDT
2022-05-26 0.0164 USDT 3,606,948.5684 VISION 0.0168 USDT 0.0148 USDT 0.0179 USDT 0.0151 USDT
2022-05-25 0.0187 USDT 11,467,437.2416 VISION 0.0171 USDT 0.0159 USDT 0.0223 USDT 0.0175 USDT
2022-05-24 0.0165 USDT 20,289,553.4383 VISION 0.0132 USDT 0.0122 USDT 0.0230 USDT 0.0167 USDT
2022-05-23 0.0133 USDT 5,343,737.8414 VISION 0.0121 USDT 0.0119 USDT 0.0148 USDT 0.0132 USDT
2022-05-22 0.0129 USDT 2,518,227.0476 VISION 0.0127 USDT 0.0117 USDT 0.0140 USDT 0.0127 USDT
2022-05-21 0.0130 USDT 2,044,267.5663 VISION 0.0141 USDT 0.0120 USDT 0.0143 USDT 0.0128 USDT
2022-05-20 0.0149 USDT 1,693,544.9327 VISION 0.0155 USDT 0.0140 USDT 0.0163 USDT 0.0141 USDT
2022-05-19 0.0161 USDT 2,458,213.1671 VISION 0.0167 USDT 0.0152 USDT 0.0174 USDT 0.0158 USDT
2022-05-18 0.0187 USDT 12,585,162.2055 VISION 0.0180 USDT 0.0160 USDT 0.0217 USDT 0.0166 USDT
2022-05-17 0.0212 USDT 29,120,552.1826 VISION 0.0139 USDT 0.0126 USDT 0.0302 USDT 0.0191 USDT
2022-05-16 0.0133 USDT 11,492,964.5052 VISION 0.0112 USDT 0.0100 USDT 0.0173 USDT 0.0106 USDT