Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0048 USDT |
7,814,740.9605 VISION |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-08-25 |
0.0051 USDT |
10,974,610.5560 VISION |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0049 USDT |
10,381,096.0158 VISION |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-23 |
0.0048 USDT |
7,940,505.0893 VISION |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-22 |
0.0050 USDT |
34,224,572.1437 VISION |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-08-21 |
0.0046 USDT |
8,308,627.9373 VISION |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-20 |
0.0052 USDT |
34,703,384.3970 VISION |
0.0048 USDT |
0.0045 USDT |
0.0059 USDT |
0.0046 USDT |
| 2022-08-19 |
0.0046 USDT |
27,892,589.2965 VISION |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-08-18 |
0.0054 USDT |
44,358,761.0632 VISION |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-08-17 |
0.0052 USDT |
25,885,999.7701 VISION |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-08-16 |
0.0058 USDT |
30,119,507.1891 VISION |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-08-15 |
0.0069 USDT |
73,290,148.6377 VISION |
0.0064 USDT |
0.0061 USDT |
0.0079 USDT |
0.0063 USDT |
| 2022-08-14 |
0.0064 USDT |
10,076,311.5421 VISION |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-08-13 |
0.0068 USDT |
4,360,869.3566 VISION |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0069 USDT |
2,731,228.1281 VISION |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0071 USDT |
2,761,666.9844 VISION |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-08-10 |
0.0069 USDT |
2,287,934.5782 VISION |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0072 USDT |
4,110,020.4078 VISION |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-08 |
0.0079 USDT |
18,303,999.4708 VISION |
0.0080 USDT |
0.0070 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-08-07 |
0.0072 USDT |
2,348,913.6464 VISION |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-08-06 |
0.0073 USDT |
3,504,927.8518 VISION |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0074 USDT |
15,720,963.5526 VISION |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-08-04 |
0.0080 USDT |
24,723,423.5891 VISION |
0.0069 USDT |
0.0068 USDT |
0.0095 USDT |
0.0077 USDT |
| 2022-08-03 |
0.0071 USDT |
4,645,979.9440 VISION |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-08-02 |
0.0067 USDT |
5,337,706.1646 VISION |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-01 |
0.0076 USDT |
3,705,246.5468 VISION |
0.0076 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-07-31 |
0.0078 USDT |
3,784,537.3978 VISION |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-07-30 |
0.0078 USDT |
7,855,786.2431 VISION |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-07-29 |
0.0077 USDT |
4,319,840.8338 VISION |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-07-28 |
0.0082 USDT |
4,438,366.1469 VISION |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-07-27 |
0.0085 USDT |
14,032,354.9218 VISION |
0.0087 USDT |
0.0078 USDT |
0.0097 USDT |
0.0081 USDT |
| 2022-07-26 |
0.0080 USDT |
8,874,376.6360 VISION |
0.0080 USDT |
0.0073 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0080 USDT |
5,018,440.8313 VISION |
0.0087 USDT |
0.0073 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-07-24 |
0.0088 USDT |
1,898,553.1372 VISION |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-23 |
0.0091 USDT |
5,618,711.4589 VISION |
0.0092 USDT |
0.0083 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-07-22 |
0.0100 USDT |
9,002,039.2613 VISION |
0.0098 USDT |
0.0090 USDT |
0.0113 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0095 USDT |
11,378,029.5154 VISION |
0.0097 USDT |
0.0086 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-07-20 |
0.0100 USDT |
3,602,015.5569 VISION |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-07-19 |
0.0100 USDT |
5,897,974.7724 VISION |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-07-18 |
0.0102 USDT |
4,427,847.3699 VISION |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0102 USDT |
3,179,114.9688 VISION |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-07-16 |
0.0099 USDT |
5,768,625.2134 VISION |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-07-15 |
0.0101 USDT |
2,948,961.0923 VISION |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-14 |
0.0107 USDT |
7,945,978.5583 VISION |
0.0113 USDT |
0.0100 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-07-13 |
0.0110 USDT |
5,623,718.0976 VISION |
0.0108 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0112 USDT |
2,363,033.9857 VISION |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-07-11 |
0.0118 USDT |
4,300,208.6751 VISION |
0.0131 USDT |
0.0110 USDT |
0.0131 USDT |
0.0114 USDT |
| 2022-07-10 |
0.0121 USDT |
5,792,674.5139 VISION |
0.0109 USDT |
0.0109 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-07-09 |
0.0110 USDT |
2,151,958.0706 VISION |
0.0113 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0112 USDT |
3,748,957.4670 VISION |
0.0107 USDT |
0.0104 USDT |
0.0122 USDT |
0.0110 USDT |