Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0107 USDT |
6,353,542.2199 VISION |
0.0107 USDT |
0.0101 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-06 |
0.0131 USDT |
28,354,758.6957 VISION |
0.0109 USDT |
0.0102 USDT |
0.0179 USDT |
0.0109 USDT |
| 2022-07-05 |
0.0104 USDT |
3,986,737.5190 VISION |
0.0104 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-07-04 |
0.0107 USDT |
2,841,180.0857 VISION |
0.0103 USDT |
0.0101 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-07-03 |
0.0101 USDT |
895,183.9508 VISION |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-07-02 |
0.0102 USDT |
2,543,029.7019 VISION |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-07-01 |
0.0119 USDT |
7,383,488.5262 VISION |
0.0107 USDT |
0.0106 USDT |
0.0133 USDT |
0.0110 USDT |
| 2022-06-30 |
0.0105 USDT |
3,208,539.6071 VISION |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-06-29 |
0.0111 USDT |
2,696,645.9017 VISION |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-06-28 |
0.0121 USDT |
4,856,777.0799 VISION |
0.0117 USDT |
0.0113 USDT |
0.0135 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0116 USDT |
4,130,647.2143 VISION |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-06-26 |
0.0123 USDT |
3,903,325.6397 VISION |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0133 USDT |
7,383,029.6509 VISION |
0.0130 USDT |
0.0125 USDT |
0.0149 USDT |
0.0129 USDT |
| 2022-06-24 |
0.0132 USDT |
2,668,528.3304 VISION |
0.0134 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0139 USDT |
2,129,466.0061 VISION |
0.0138 USDT |
0.0130 USDT |
0.0147 USDT |
0.0132 USDT |
| 2022-06-22 |
0.0142 USDT |
2,991,993.9624 VISION |
0.0148 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-06-21 |
0.0155 USDT |
13,750,718.7851 VISION |
0.0142 USDT |
0.0141 USDT |
0.0186 USDT |
0.0146 USDT |
| 2022-06-20 |
0.0143 USDT |
4,462,018.2502 VISION |
0.0144 USDT |
0.0135 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-06-19 |
0.0141 USDT |
8,153,953.3206 VISION |
0.0130 USDT |
0.0120 USDT |
0.0165 USDT |
0.0140 USDT |
| 2022-06-18 |
0.0136 USDT |
3,532,950.4948 VISION |
0.0157 USDT |
0.0124 USDT |
0.0159 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0160 USDT |
4,184,218.2509 VISION |
0.0158 USDT |
0.0154 USDT |
0.0174 USDT |
0.0160 USDT |
| 2022-06-16 |
0.0171 USDT |
10,554,192.0415 VISION |
0.0184 USDT |
0.0154 USDT |
0.0192 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0174 USDT |
9,722,961.4155 VISION |
0.0170 USDT |
0.0161 USDT |
0.0194 USDT |
0.0180 USDT |
| 2022-06-14 |
0.0201 USDT |
12,869,189.2822 VISION |
0.0171 USDT |
0.0164 USDT |
0.0246 USDT |
0.0167 USDT |
| 2022-06-13 |
0.0183 USDT |
5,845,686.9883 VISION |
0.0211 USDT |
0.0161 USDT |
0.0211 USDT |
0.0171 USDT |
| 2022-06-12 |
0.0224 USDT |
4,816,707.9174 VISION |
0.0240 USDT |
0.0210 USDT |
0.0244 USDT |
0.0229 USDT |
| 2022-06-11 |
0.0268 USDT |
4,929,168.0158 VISION |
0.0297 USDT |
0.0231 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-06-10 |
0.0284 USDT |
9,313,782.1479 VISION |
0.0268 USDT |
0.0268 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-06-09 |
0.0288 USDT |
20,862,762.6733 VISION |
0.0302 USDT |
0.0247 USDT |
0.0356 USDT |
0.0266 USDT |
| 2022-06-08 |
0.0370 USDT |
61,733,524.0993 VISION |
0.0235 USDT |
0.0222 USDT |
0.0710 USDT |
0.0290 USDT |
| 2022-06-07 |
0.0250 USDT |
18,599,077.3246 VISION |
0.0242 USDT |
0.0211 USDT |
0.0295 USDT |
0.0237 USDT |
| 2022-06-06 |
0.0242 USDT |
29,338,992.0069 VISION |
0.0207 USDT |
0.0191 USDT |
0.0300 USDT |
0.0245 USDT |
| 2022-06-05 |
0.0198 USDT |
8,227,425.2139 VISION |
0.0181 USDT |
0.0167 USDT |
0.0240 USDT |
0.0215 USDT |
| 2022-06-04 |
0.0175 USDT |
2,201,303.6429 VISION |
0.0177 USDT |
0.0164 USDT |
0.0189 USDT |
0.0176 USDT |
| 2022-06-03 |
0.0181 USDT |
1,727,598.7653 VISION |
0.0178 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2022-06-02 |
0.0189 USDT |
6,147,867.4535 VISION |
0.0175 USDT |
0.0167 USDT |
0.0225 USDT |
0.0179 USDT |
| 2022-06-01 |
0.0174 USDT |
3,552,742.6813 VISION |
0.0182 USDT |
0.0162 USDT |
0.0183 USDT |
0.0164 USDT |
| 2022-05-31 |
0.0192 USDT |
10,536,490.3756 VISION |
0.0162 USDT |
0.0160 USDT |
0.0211 USDT |
0.0186 USDT |
| 2022-05-30 |
0.0161 USDT |
4,022,441.8872 VISION |
0.0151 USDT |
0.0149 USDT |
0.0180 USDT |
0.0169 USDT |
| 2022-05-29 |
0.0156 USDT |
5,367,761.8700 VISION |
0.0166 USDT |
0.0143 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-05-28 |
0.0153 USDT |
6,112,376.6237 VISION |
0.0141 USDT |
0.0133 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-05-27 |
0.0180 USDT |
14,182,049.1990 VISION |
0.0151 USDT |
0.0149 USDT |
0.0231 USDT |
0.0152 USDT |
| 2022-05-26 |
0.0164 USDT |
3,606,948.5684 VISION |
0.0168 USDT |
0.0148 USDT |
0.0179 USDT |
0.0151 USDT |
| 2022-05-25 |
0.0187 USDT |
11,467,437.2416 VISION |
0.0171 USDT |
0.0159 USDT |
0.0223 USDT |
0.0175 USDT |
| 2022-05-24 |
0.0165 USDT |
20,289,553.4383 VISION |
0.0132 USDT |
0.0122 USDT |
0.0230 USDT |
0.0167 USDT |
| 2022-05-23 |
0.0133 USDT |
5,343,737.8414 VISION |
0.0121 USDT |
0.0119 USDT |
0.0148 USDT |
0.0132 USDT |
| 2022-05-22 |
0.0129 USDT |
2,518,227.0476 VISION |
0.0127 USDT |
0.0117 USDT |
0.0140 USDT |
0.0127 USDT |
| 2022-05-21 |
0.0130 USDT |
2,044,267.5663 VISION |
0.0141 USDT |
0.0120 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-05-20 |
0.0149 USDT |
1,693,544.9327 VISION |
0.0155 USDT |
0.0140 USDT |
0.0163 USDT |
0.0141 USDT |
| 2022-05-19 |
0.0161 USDT |
2,458,213.1671 VISION |
0.0167 USDT |
0.0152 USDT |
0.0174 USDT |
0.0158 USDT |