Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0242 USDT |
29,338,992.0069 VISION |
0.0207 USDT |
0.0191 USDT |
0.0300 USDT |
0.0245 USDT |
| 2022-06-05 |
0.0198 USDT |
8,227,425.2139 VISION |
0.0181 USDT |
0.0167 USDT |
0.0240 USDT |
0.0215 USDT |
| 2022-06-04 |
0.0175 USDT |
2,201,303.6429 VISION |
0.0177 USDT |
0.0164 USDT |
0.0189 USDT |
0.0176 USDT |
| 2022-06-03 |
0.0181 USDT |
1,727,598.7653 VISION |
0.0178 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2022-06-02 |
0.0189 USDT |
6,147,867.4535 VISION |
0.0175 USDT |
0.0167 USDT |
0.0225 USDT |
0.0179 USDT |
| 2022-06-01 |
0.0174 USDT |
3,552,742.6813 VISION |
0.0182 USDT |
0.0162 USDT |
0.0183 USDT |
0.0164 USDT |
| 2022-05-31 |
0.0192 USDT |
10,536,490.3756 VISION |
0.0162 USDT |
0.0160 USDT |
0.0211 USDT |
0.0186 USDT |
| 2022-05-30 |
0.0161 USDT |
4,022,441.8872 VISION |
0.0151 USDT |
0.0149 USDT |
0.0180 USDT |
0.0169 USDT |
| 2022-05-29 |
0.0156 USDT |
5,367,761.8700 VISION |
0.0166 USDT |
0.0143 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-05-28 |
0.0153 USDT |
6,112,376.6237 VISION |
0.0141 USDT |
0.0133 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-05-27 |
0.0180 USDT |
14,182,049.1990 VISION |
0.0151 USDT |
0.0149 USDT |
0.0231 USDT |
0.0152 USDT |
| 2022-05-26 |
0.0164 USDT |
3,606,948.5684 VISION |
0.0168 USDT |
0.0148 USDT |
0.0179 USDT |
0.0151 USDT |
| 2022-05-25 |
0.0187 USDT |
11,467,437.2416 VISION |
0.0171 USDT |
0.0159 USDT |
0.0223 USDT |
0.0175 USDT |
| 2022-05-24 |
0.0165 USDT |
20,289,553.4383 VISION |
0.0132 USDT |
0.0122 USDT |
0.0230 USDT |
0.0167 USDT |
| 2022-05-23 |
0.0133 USDT |
5,343,737.8414 VISION |
0.0121 USDT |
0.0119 USDT |
0.0148 USDT |
0.0132 USDT |
| 2022-05-22 |
0.0129 USDT |
2,518,227.0476 VISION |
0.0127 USDT |
0.0117 USDT |
0.0140 USDT |
0.0127 USDT |
| 2022-05-21 |
0.0130 USDT |
2,044,267.5663 VISION |
0.0141 USDT |
0.0120 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-05-20 |
0.0149 USDT |
1,693,544.9327 VISION |
0.0155 USDT |
0.0140 USDT |
0.0163 USDT |
0.0141 USDT |
| 2022-05-19 |
0.0161 USDT |
2,458,213.1671 VISION |
0.0167 USDT |
0.0152 USDT |
0.0174 USDT |
0.0158 USDT |
| 2022-05-18 |
0.0187 USDT |
12,585,162.2055 VISION |
0.0180 USDT |
0.0160 USDT |
0.0217 USDT |
0.0166 USDT |
| 2022-05-17 |
0.0212 USDT |
29,120,552.1826 VISION |
0.0139 USDT |
0.0126 USDT |
0.0302 USDT |
0.0191 USDT |
| 2022-05-16 |
0.0133 USDT |
11,492,964.5052 VISION |
0.0112 USDT |
0.0100 USDT |
0.0173 USDT |
0.0106 USDT |
| 2022-05-15 |
0.0116 USDT |
8,308,415.1290 VISION |
0.0088 USDT |
0.0086 USDT |
0.0153 USDT |
0.0110 USDT |
| 2022-05-14 |
0.0088 USDT |
2,703,831.0709 VISION |
0.0102 USDT |
0.0082 USDT |
0.0104 USDT |
0.0089 USDT |
| 2022-05-13 |
0.0110 USDT |
3,886,292.5071 VISION |
0.0098 USDT |
0.0097 USDT |
0.0129 USDT |
0.0102 USDT |
| 2022-05-12 |
0.0110 USDT |
2,553,413.2193 VISION |
0.0117 USDT |
0.0092 USDT |
0.0120 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0134 USDT |
3,356,895.4011 VISION |
0.0173 USDT |
0.0111 USDT |
0.0174 USDT |
0.0118 USDT |
| 2022-05-10 |
0.0178 USDT |
3,243,640.7229 VISION |
0.0179 USDT |
0.0155 USDT |
0.0192 USDT |
0.0171 USDT |
| 2022-05-09 |
0.0208 USDT |
2,524,207.4524 VISION |
0.0233 USDT |
0.0175 USDT |
0.0234 USDT |
0.0177 USDT |
| 2022-05-08 |
0.0251 USDT |
2,202,572.1374 VISION |
0.0258 USDT |
0.0225 USDT |
0.0261 USDT |
0.0238 USDT |
| 2022-05-07 |
0.0273 USDT |
6,287,996.9580 VISION |
0.0273 USDT |
0.0250 USDT |
0.0299 USDT |
0.0259 USDT |
| 2022-05-06 |
0.0289 USDT |
6,543,091.2018 VISION |
0.0271 USDT |
0.0242 USDT |
0.0327 USDT |
0.0293 USDT |
| 2022-05-05 |
0.0325 USDT |
8,461,026.9847 VISION |
0.0356 USDT |
0.0250 USDT |
0.0401 USDT |
0.0267 USDT |
| 2022-05-04 |
0.0399 USDT |
13,093,166.6186 VISION |
0.0354 USDT |
0.0333 USDT |
0.0458 USDT |
0.0353 USDT |
| 2022-05-03 |
0.0343 USDT |
10,999,772.0138 VISION |
0.0305 USDT |
0.0291 USDT |
0.0386 USDT |
0.0354 USDT |
| 2022-05-02 |
0.0318 USDT |
9,198,143.3220 VISION |
0.0273 USDT |
0.0267 USDT |
0.0359 USDT |
0.0301 USDT |
| 2022-05-01 |
0.0253 USDT |
915,094.9994 VISION |
0.0248 USDT |
0.0244 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-04-30 |
0.0275 USDT |
1,380,760.8682 VISION |
0.0299 USDT |
0.0259 USDT |
0.0302 USDT |
0.0270 USDT |
| 2022-04-29 |
0.0311 USDT |
1,509,891.8527 VISION |
0.0335 USDT |
0.0292 USDT |
0.0339 USDT |
0.0296 USDT |
| 2022-04-28 |
0.0343 USDT |
2,196,407.5117 VISION |
0.0347 USDT |
0.0324 USDT |
0.0362 USDT |
0.0328 USDT |
| 2022-04-27 |
0.0358 USDT |
4,017,544.8259 VISION |
0.0385 USDT |
0.0337 USDT |
0.0393 USDT |
0.0345 USDT |
| 2022-04-26 |
0.0391 USDT |
5,668,534.6349 VISION |
0.0360 USDT |
0.0360 USDT |
0.0436 USDT |
0.0391 USDT |
| 2022-04-25 |
0.0361 USDT |
4,673,501.4540 VISION |
0.0403 USDT |
0.0340 USDT |
0.0404 USDT |
0.0362 USDT |
| 2022-04-24 |
0.0416 USDT |
2,346,844.0263 VISION |
0.0425 USDT |
0.0401 USDT |
0.0445 USDT |
0.0408 USDT |
| 2022-04-23 |
0.0488 USDT |
5,751,179.7709 VISION |
0.0488 USDT |
0.0427 USDT |
0.0571 USDT |
0.0432 USDT |
| 2022-04-22 |
0.0508 USDT |
6,114,539.2839 VISION |
0.0465 USDT |
0.0460 USDT |
0.0572 USDT |
0.0496 USDT |
| 2022-04-21 |
0.0533 USDT |
10,388,931.2163 VISION |
0.0549 USDT |
0.0508 USDT |
0.0603 USDT |
0.0509 USDT |
| 2022-04-20 |
0.0620 USDT |
5,573,403.7449 VISION |
0.0681 USDT |
0.0550 USDT |
0.0687 USDT |
0.0557 USDT |
| 2022-04-19 |
0.0675 USDT |
8,645,976.8150 VISION |
0.0614 USDT |
0.0613 USDT |
0.0776 USDT |
0.0672 USDT |
| 2022-04-18 |
0.0729 USDT |
10,245,762.7977 VISION |
0.0857 USDT |
0.0663 USDT |
0.0895 USDT |
0.0687 USDT |