Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0015 USDT 111,719,802.0803 VISION 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-11-02 0.0015 USDT 93,928,831.2301 VISION 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-11-01 0.0016 USDT 109,266,492.8567 VISION 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-10-31 0.0017 USDT 111,231,890.5651 VISION 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-30 0.0017 USDT 121,875,742.0855 VISION 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-29 0.0017 USDT 97,794,494.1649 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-10-28 0.0017 USDT 82,719,429.1980 VISION 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2024-10-27 0.0016 USDT 52,348,006.7814 VISION 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-10-26 0.0016 USDT 48,426,842.2247 VISION 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2024-10-25 0.0015 USDT 63,185,773.4646 VISION 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-24 0.0015 USDT 63,207,679.5128 VISION 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-23 0.0015 USDT 160,706,062.6515 VISION 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-22 0.0016 USDT 8,581,680.4948 VISION 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-10-21 0.0017 USDT 10,987,736.8769 VISION 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-10-20 0.0017 USDT 14,615,601.3783 VISION 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-19 0.0016 USDT 4,175,060.8202 VISION 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-10-18 0.0015 USDT 8,378,512.5807 VISION 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-17 0.0015 USDT 4,215,213.2514 VISION 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-16 0.0015 USDT 17,476,947.0389 VISION 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-10-15 0.0015 USDT 7,481,033.6923 VISION 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-14 0.0015 USDT 11,180,717.5569 VISION 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-10-13 0.0015 USDT 14,022,595.0063 VISION 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-12 0.0016 USDT 13,000,813.1017 VISION 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-10-11 0.0016 USDT 16,380,020.7830 VISION 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-10-10 0.0016 USDT 30,537,803.2712 VISION 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-09 0.0016 USDT 18,008,195.3117 VISION 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-10-08 0.0017 USDT 3,952,652.3650 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-10-07 0.0018 USDT 4,100,707.7822 VISION 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-06 0.0017 USDT 1,294,937.6372 VISION 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-05 0.0017 USDT 2,395,104.1026 VISION 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-04 0.0016 USDT 2,215,574.0451 VISION 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2024-10-03 0.0016 USDT 3,541,278.1926 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-10-02 0.0017 USDT 1,164,900.8229 VISION 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-01 0.0018 USDT 2,719,107.8508 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-09-30 0.0019 USDT 2,652,654.3867 VISION 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-29 0.0020 USDT 2,380,953.7023 VISION 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-09-28 0.0020 USDT 6,515,009.7772 VISION 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-09-27 0.0020 USDT 6,352,788.8322 VISION 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-09-26 0.0019 USDT 12,202,933.3579 VISION 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-09-25 0.0018 USDT 17,380,581.9232 VISION 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2024-09-24 0.0017 USDT 12,183,904.7524 VISION 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-09-23 0.0018 USDT 14,802,035.7169 VISION 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-22 0.0018 USDT 19,448,292.2711 VISION 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2024-09-21 0.0020 USDT 12,607,113.5340 VISION 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-09-20 0.0022 USDT 32,413,453.6908 VISION 0.0020 USDT 0.0018 USDT 0.0025 USDT 0.0019 USDT
2024-09-19 0.0018 USDT 18,897,832.0377 VISION 0.0016 USDT 0.0016 USDT 0.0022 USDT 0.0020 USDT
2024-09-18 0.0016 USDT 8,584,323.8478 VISION 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-09-17 0.0017 USDT 13,232,578.1380 VISION 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2024-09-16 0.0017 USDT 11,564,008.4480 VISION 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-09-15 0.0018 USDT 11,931,796.0336 VISION 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT