Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
3,541,278.1926 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0017 USDT |
1,164,900.8229 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0018 USDT |
2,719,107.8508 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0019 USDT |
2,652,654.3867 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0020 USDT |
2,380,953.7023 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
6,515,009.7772 VISION |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0020 USDT |
6,352,788.8322 VISION |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0019 USDT |
12,202,933.3579 VISION |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-25 |
0.0018 USDT |
17,380,581.9232 VISION |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0017 USDT |
12,183,904.7524 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-23 |
0.0018 USDT |
14,802,035.7169 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
19,448,292.2711 VISION |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0020 USDT |
12,607,113.5340 VISION |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0022 USDT |
32,413,453.6908 VISION |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
18,897,832.0377 VISION |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0016 USDT |
8,584,323.8478 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0017 USDT |
13,232,578.1380 VISION |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0017 USDT |
11,564,008.4480 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
11,931,796.0336 VISION |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0018 USDT |
29,702,252.8476 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0020 USDT |
43,557,912.1761 VISION |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0015 USDT |
33,299,848.4607 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0016 USDT |
29,899,217.5829 VISION |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
25,977,637.7700 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
45,555,018.2645 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
44,304,216.9567 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
10,830,952.7403 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
46,032,463.3102 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0017 USDT |
30,752,867.4065 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
45,503,756.0079 VISION |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0017 USDT |
24,808,074.5586 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
8,280,901.3249 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
7,590,871.3782 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-31 |
0.0017 USDT |
8,936,386.0429 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0017 USDT |
11,071,443.4709 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0017 USDT |
9,179,835.9873 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
7,759,877.3205 VISION |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0020 USDT |
11,072,414.7733 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0019 USDT |
37,520,074.9227 VISION |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0019 USDT |
25,422,400.7291 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0018 USDT |
18,418,366.6155 VISION |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0018 USDT |
20,881,930.1102 VISION |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0019 USDT |
38,449,097.3580 VISION |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0022 USDT |
14,733,120.0405 VISION |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
34,225,598.3920 VISION |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0018 USDT |
27,105,336.9199 VISION |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0018 USDT |
9,712,290.2053 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
28,862,580.4870 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0017 USDT |
34,674,906.0692 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0018 USDT |
16,629,289.4381 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |