Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
12...181920
Date Price Volume Open Low High Close
2022-05-18 0.0187 USDT 12,585,162.2055 VISION 0.0180 USDT 0.0160 USDT 0.0217 USDT 0.0166 USDT
2022-05-17 0.0212 USDT 29,120,552.1826 VISION 0.0139 USDT 0.0126 USDT 0.0302 USDT 0.0191 USDT
2022-05-16 0.0133 USDT 11,492,964.5052 VISION 0.0112 USDT 0.0100 USDT 0.0173 USDT 0.0106 USDT
2022-05-15 0.0116 USDT 8,308,415.1290 VISION 0.0088 USDT 0.0086 USDT 0.0153 USDT 0.0110 USDT
2022-05-14 0.0088 USDT 2,703,831.0709 VISION 0.0102 USDT 0.0082 USDT 0.0104 USDT 0.0089 USDT
2022-05-13 0.0110 USDT 3,886,292.5071 VISION 0.0098 USDT 0.0097 USDT 0.0129 USDT 0.0102 USDT
2022-05-12 0.0110 USDT 2,553,413.2193 VISION 0.0117 USDT 0.0092 USDT 0.0120 USDT 0.0100 USDT
2022-05-11 0.0134 USDT 3,356,895.4011 VISION 0.0173 USDT 0.0111 USDT 0.0174 USDT 0.0118 USDT
2022-05-10 0.0178 USDT 3,243,640.7229 VISION 0.0179 USDT 0.0155 USDT 0.0192 USDT 0.0171 USDT
2022-05-09 0.0208 USDT 2,524,207.4524 VISION 0.0233 USDT 0.0175 USDT 0.0234 USDT 0.0177 USDT
2022-05-08 0.0251 USDT 2,202,572.1374 VISION 0.0258 USDT 0.0225 USDT 0.0261 USDT 0.0238 USDT
2022-05-07 0.0273 USDT 6,287,996.9580 VISION 0.0273 USDT 0.0250 USDT 0.0299 USDT 0.0259 USDT
2022-05-06 0.0289 USDT 6,543,091.2018 VISION 0.0271 USDT 0.0242 USDT 0.0327 USDT 0.0293 USDT
2022-05-05 0.0325 USDT 8,461,026.9847 VISION 0.0356 USDT 0.0250 USDT 0.0401 USDT 0.0267 USDT
2022-05-04 0.0399 USDT 13,093,166.6186 VISION 0.0354 USDT 0.0333 USDT 0.0458 USDT 0.0353 USDT
2022-05-03 0.0343 USDT 10,999,772.0138 VISION 0.0305 USDT 0.0291 USDT 0.0386 USDT 0.0354 USDT
2022-05-02 0.0318 USDT 9,198,143.3220 VISION 0.0273 USDT 0.0267 USDT 0.0359 USDT 0.0301 USDT
2022-05-01 0.0253 USDT 915,094.9994 VISION 0.0248 USDT 0.0244 USDT 0.0265 USDT 0.0265 USDT
2022-04-30 0.0275 USDT 1,380,760.8682 VISION 0.0299 USDT 0.0259 USDT 0.0302 USDT 0.0270 USDT
2022-04-29 0.0311 USDT 1,509,891.8527 VISION 0.0335 USDT 0.0292 USDT 0.0339 USDT 0.0296 USDT
2022-04-28 0.0343 USDT 2,196,407.5117 VISION 0.0347 USDT 0.0324 USDT 0.0362 USDT 0.0328 USDT
2022-04-27 0.0358 USDT 4,017,544.8259 VISION 0.0385 USDT 0.0337 USDT 0.0393 USDT 0.0345 USDT
2022-04-26 0.0391 USDT 5,668,534.6349 VISION 0.0360 USDT 0.0360 USDT 0.0436 USDT 0.0391 USDT
2022-04-25 0.0361 USDT 4,673,501.4540 VISION 0.0403 USDT 0.0340 USDT 0.0404 USDT 0.0362 USDT
2022-04-24 0.0416 USDT 2,346,844.0263 VISION 0.0425 USDT 0.0401 USDT 0.0445 USDT 0.0408 USDT
2022-04-23 0.0488 USDT 5,751,179.7709 VISION 0.0488 USDT 0.0427 USDT 0.0571 USDT 0.0432 USDT
2022-04-22 0.0508 USDT 6,114,539.2839 VISION 0.0465 USDT 0.0460 USDT 0.0572 USDT 0.0496 USDT
2022-04-21 0.0533 USDT 10,388,931.2163 VISION 0.0549 USDT 0.0508 USDT 0.0603 USDT 0.0509 USDT
2022-04-20 0.0620 USDT 5,573,403.7449 VISION 0.0681 USDT 0.0550 USDT 0.0687 USDT 0.0557 USDT
2022-04-19 0.0675 USDT 8,645,976.8150 VISION 0.0614 USDT 0.0613 USDT 0.0776 USDT 0.0672 USDT
2022-04-18 0.0729 USDT 10,245,762.7977 VISION 0.0857 USDT 0.0663 USDT 0.0895 USDT 0.0687 USDT
2022-04-17 0.1012 USDT 6,038,871.4322 VISION 0.0992 USDT 0.0931 USDT 0.1130 USDT 0.0931 USDT
2022-04-16 0.1068 USDT 7,781,355.8548 VISION 0.1105 USDT 0.0971 USDT 0.1184 USDT 0.0975 USDT
2022-04-15 0.1231 USDT 15,416,317.7377 VISION 0.1870 USDT 0.0966 USDT 0.1891 USDT 0.1116 USDT
2022-04-14 0.2740 USDT 30,189,943.9348 VISION 0.0300 USDT 0.0300 USDT 1.0000 USDT 0.1858 USDT
12...181920