Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
12...181920
Date Price Volume Open Low High Close
2022-04-17 0.1012 USDT 6,038,871.4322 VISION 0.0992 USDT 0.0931 USDT 0.1130 USDT 0.0931 USDT
2022-04-16 0.1068 USDT 7,781,355.8548 VISION 0.1105 USDT 0.0971 USDT 0.1184 USDT 0.0975 USDT
2022-04-15 0.1231 USDT 15,416,317.7377 VISION 0.1870 USDT 0.0966 USDT 0.1891 USDT 0.1116 USDT
2022-04-14 0.2740 USDT 30,189,943.9348 VISION 0.0300 USDT 0.0300 USDT 1.0000 USDT 0.1858 USDT
12...181920