Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0018 USDT |
29,702,252.8476 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0020 USDT |
43,557,912.1761 VISION |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0015 USDT |
33,299,848.4607 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0016 USDT |
29,899,217.5829 VISION |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
25,977,637.7700 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
45,555,018.2645 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
44,304,216.9567 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
10,830,952.7403 VISION |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
46,032,463.3102 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0017 USDT |
30,752,867.4065 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
45,503,756.0079 VISION |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0017 USDT |
24,808,074.5586 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
8,280,901.3249 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
7,590,871.3782 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-31 |
0.0017 USDT |
8,936,386.0429 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0017 USDT |
11,071,443.4709 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0017 USDT |
9,179,835.9873 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
7,759,877.3205 VISION |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0020 USDT |
11,072,414.7733 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0019 USDT |
37,520,074.9227 VISION |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0019 USDT |
25,422,400.7291 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0018 USDT |
18,418,366.6155 VISION |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0018 USDT |
20,881,930.1102 VISION |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0019 USDT |
38,449,097.3580 VISION |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0022 USDT |
14,733,120.0405 VISION |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
34,225,598.3920 VISION |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0018 USDT |
27,105,336.9199 VISION |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0018 USDT |
9,712,290.2053 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
28,862,580.4870 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0017 USDT |
34,674,906.0692 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0018 USDT |
16,629,289.4381 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0019 USDT |
40,438,612.3398 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0020 USDT |
27,451,167.6614 VISION |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0018 USDT |
33,990,522.4120 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-11 |
0.0019 USDT |
21,755,828.8356 VISION |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0018 USDT |
39,441,954.8007 VISION |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0016 USDT |
11,632,306.5484 VISION |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0015 USDT |
20,058,271.4399 VISION |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
17,177,461.6537 VISION |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-06 |
0.0016 USDT |
18,869,006.5705 VISION |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
35,613,638.0066 VISION |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0017 USDT |
17,564,546.3815 VISION |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0018 USDT |
27,356,676.1598 VISION |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0020 USDT |
7,338,291.8191 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-01 |
0.0021 USDT |
9,902,641.4129 VISION |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-31 |
0.0023 USDT |
10,656,194.4645 VISION |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-30 |
0.0025 USDT |
22,151,825.5393 VISION |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-07-29 |
0.0022 USDT |
14,851,955.7773 VISION |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0022 USDT |
20,615,380.4842 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-27 |
0.0022 USDT |
16,481,269.7184 VISION |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |