Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0021 USDT |
7,371,766.0155 VISION |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0020 USDT |
35,668,450.7696 VISION |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-07-24 |
0.0019 USDT |
25,640,370.7693 VISION |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0020 USDT |
3,303,609.3825 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0023 USDT |
7,767,475.7844 VISION |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0022 USDT |
15,927,464.5907 VISION |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0022 USDT |
14,132,629.9661 VISION |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-19 |
0.0019 USDT |
40,852,428.3210 VISION |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-18 |
0.0018 USDT |
6,419,424.3381 VISION |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-17 |
0.0021 USDT |
29,557,560.5830 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0021 USDT |
3,392,300.6441 VISION |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0022 USDT |
15,255,399.2388 VISION |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0018 USDT |
50,910,171.3100 VISION |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-13 |
0.0021 USDT |
27,069,055.5788 VISION |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0021 USDT |
19,384,826.1856 VISION |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0023 USDT |
19,815,327.8159 VISION |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-10 |
0.0024 USDT |
15,488,101.6293 VISION |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-09 |
0.0026 USDT |
61,257,353.2064 VISION |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0022 USDT |
| 2024-07-08 |
0.0019 USDT |
136,747,662.8566 VISION |
0.0013 USDT |
0.0013 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0015 USDT |
60,692,594.3988 VISION |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0013 USDT |
21,440,418.8793 VISION |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0011 USDT |
17,317,037.2201 VISION |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-07-04 |
0.0013 USDT |
17,945,326.9220 VISION |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0016 USDT |
40,954,292.9616 VISION |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0017 USDT |
29,325,442.1264 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
10,453,074.6317 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0017 USDT |
6,143,711.3787 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0018 USDT |
8,671,080.4801 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0018 USDT |
8,203,239.7669 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
8,190,928.9664 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
25,828,450.3044 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0018 USDT |
31,433,601.3193 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0018 USDT |
13,905,638.1298 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0019 USDT |
9,013,253.6234 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0020 USDT |
5,407,596.5408 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0020 USDT |
13,332,743.0502 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0020 USDT |
31,228,016.0801 VISION |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0016 USDT |
16,807,580.3004 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0018 USDT |
33,987,405.6317 VISION |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0020 USDT |
23,450,507.5442 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0021 USDT |
28,194,551.5665 VISION |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0025 USDT |
26,445,083.2442 VISION |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-14 |
0.0026 USDT |
23,592,020.5413 VISION |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-06-13 |
0.0028 USDT |
7,645,860.5192 VISION |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0029 USDT |
8,065,059.2982 VISION |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-11 |
0.0029 USDT |
20,081,166.4237 VISION |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-10 |
0.0030 USDT |
16,851,800.0250 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0030 USDT |
8,114,510.5172 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-08 |
0.0030 USDT |
11,401,074.0316 VISION |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-07 |
0.0033 USDT |
14,762,029.0251 VISION |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |