Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0018 USDT |
25,828,450.3044 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0018 USDT |
31,433,601.3193 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0018 USDT |
13,905,638.1298 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0019 USDT |
9,013,253.6234 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0020 USDT |
5,407,596.5408 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0020 USDT |
13,332,743.0502 VISION |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0020 USDT |
31,228,016.0801 VISION |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0016 USDT |
16,807,580.3004 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0018 USDT |
33,987,405.6317 VISION |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0020 USDT |
23,450,507.5442 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0021 USDT |
28,194,551.5665 VISION |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0025 USDT |
26,445,083.2442 VISION |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-14 |
0.0026 USDT |
23,592,020.5413 VISION |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-06-13 |
0.0028 USDT |
7,645,860.5192 VISION |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0029 USDT |
8,065,059.2982 VISION |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-11 |
0.0029 USDT |
20,081,166.4237 VISION |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-10 |
0.0030 USDT |
16,851,800.0250 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0030 USDT |
8,114,510.5172 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-08 |
0.0030 USDT |
11,401,074.0316 VISION |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-07 |
0.0033 USDT |
14,762,029.0251 VISION |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-06-06 |
0.0037 USDT |
6,899,615.0991 VISION |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0040 USDT |
12,731,681.3043 VISION |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0039 USDT |
7,727,198.3676 VISION |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0039 USDT |
7,557,258.4545 VISION |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0038 USDT |
14,385,629.3612 VISION |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-01 |
0.0038 USDT |
7,709,630.2382 VISION |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0039 USDT |
6,166,076.8933 VISION |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0040 USDT |
11,564,606.7389 VISION |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-29 |
0.0041 USDT |
6,938,661.6795 VISION |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-28 |
0.0040 USDT |
9,571,189.5707 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-27 |
0.0041 USDT |
14,912,316.8770 VISION |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0042 USDT |
7,137,216.6563 VISION |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0043 USDT |
15,149,597.7745 VISION |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0044 USDT |
2,933,087.0973 VISION |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0044 USDT |
10,351,583.1465 VISION |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0045 USDT |
17,693,100.5777 VISION |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-21 |
0.0041 USDT |
12,467,868.7735 VISION |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0039 USDT |
5,959,115.7532 VISION |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0039 USDT |
11,440,638.6891 VISION |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-18 |
0.0040 USDT |
10,234,865.6157 VISION |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0039 USDT |
12,315,718.9963 VISION |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0039 USDT |
25,203,208.1989 VISION |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-15 |
0.0037 USDT |
8,888,059.0537 VISION |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0039 USDT |
19,497,324.4733 VISION |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0042 USDT |
14,195,723.8363 VISION |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0045 USDT |
18,158,878.6276 VISION |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0045 USDT |
9,949,114.9247 VISION |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0044 USDT |
11,671,408.6226 VISION |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
9,209,041.6290 VISION |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0044 USDT |
15,302,924.6615 VISION |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |