Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0021 USDT 7,371,766.0155 VISION 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-07-25 0.0020 USDT 35,668,450.7696 VISION 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2024-07-24 0.0019 USDT 25,640,370.7693 VISION 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-07-23 0.0020 USDT 3,303,609.3825 VISION 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-07-22 0.0023 USDT 7,767,475.7844 VISION 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-07-21 0.0022 USDT 15,927,464.5907 VISION 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2024-07-20 0.0022 USDT 14,132,629.9661 VISION 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-07-19 0.0019 USDT 40,852,428.3210 VISION 0.0018 USDT 0.0017 USDT 0.0025 USDT 0.0022 USDT
2024-07-18 0.0018 USDT 6,419,424.3381 VISION 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2024-07-17 0.0021 USDT 29,557,560.5830 VISION 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-07-16 0.0021 USDT 3,392,300.6441 VISION 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-07-15 0.0022 USDT 15,255,399.2388 VISION 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-07-14 0.0018 USDT 50,910,171.3100 VISION 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-07-13 0.0021 USDT 27,069,055.5788 VISION 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-07-12 0.0021 USDT 19,384,826.1856 VISION 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-07-11 0.0023 USDT 19,815,327.8159 VISION 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-07-10 0.0024 USDT 15,488,101.6293 VISION 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2024-07-09 0.0026 USDT 61,257,353.2064 VISION 0.0022 USDT 0.0021 USDT 0.0032 USDT 0.0022 USDT
2024-07-08 0.0019 USDT 136,747,662.8566 VISION 0.0013 USDT 0.0013 USDT 0.0027 USDT 0.0022 USDT
2024-07-07 0.0015 USDT 60,692,594.3988 VISION 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2024-07-06 0.0013 USDT 21,440,418.8793 VISION 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0015 USDT
2024-07-05 0.0011 USDT 17,317,037.2201 VISION 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2024-07-04 0.0013 USDT 17,945,326.9220 VISION 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-07-03 0.0016 USDT 40,954,292.9616 VISION 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2024-07-02 0.0017 USDT 29,325,442.1264 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-01 0.0017 USDT 10,453,074.6317 VISION 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-30 0.0017 USDT 6,143,711.3787 VISION 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-29 0.0018 USDT 8,671,080.4801 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-28 0.0018 USDT 8,203,239.7669 VISION 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-27 0.0018 USDT 8,190,928.9664 VISION 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-06-26 0.0018 USDT 25,828,450.3044 VISION 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-25 0.0018 USDT 31,433,601.3193 VISION 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-06-24 0.0018 USDT 13,905,638.1298 VISION 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-06-23 0.0019 USDT 9,013,253.6234 VISION 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-22 0.0020 USDT 5,407,596.5408 VISION 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-06-21 0.0020 USDT 13,332,743.0502 VISION 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-20 0.0020 USDT 31,228,016.0801 VISION 0.0017 USDT 0.0016 USDT 0.0023 USDT 0.0021 USDT
2024-06-19 0.0016 USDT 16,807,580.3004 VISION 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-18 0.0018 USDT 33,987,405.6317 VISION 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2024-06-17 0.0020 USDT 23,450,507.5442 VISION 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-06-16 0.0021 USDT 28,194,551.5665 VISION 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-06-15 0.0025 USDT 26,445,083.2442 VISION 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2024-06-14 0.0026 USDT 23,592,020.5413 VISION 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-06-13 0.0028 USDT 7,645,860.5192 VISION 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-06-12 0.0029 USDT 8,065,059.2982 VISION 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-06-11 0.0029 USDT 20,081,166.4237 VISION 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2024-06-10 0.0030 USDT 16,851,800.0250 VISION 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-06-09 0.0030 USDT 8,114,510.5172 VISION 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-06-08 0.0030 USDT 11,401,074.0316 VISION 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-06-07 0.0033 USDT 14,762,029.0251 VISION 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT