Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0037 USDT |
6,899,615.0991 VISION |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0040 USDT |
12,731,681.3043 VISION |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0039 USDT |
7,727,198.3676 VISION |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0039 USDT |
7,557,258.4545 VISION |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0038 USDT |
14,385,629.3612 VISION |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-01 |
0.0038 USDT |
7,709,630.2382 VISION |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0039 USDT |
6,166,076.8933 VISION |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0040 USDT |
11,564,606.7389 VISION |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-29 |
0.0041 USDT |
6,938,661.6795 VISION |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-28 |
0.0040 USDT |
9,571,189.5707 VISION |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-27 |
0.0041 USDT |
14,912,316.8770 VISION |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0042 USDT |
7,137,216.6563 VISION |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0043 USDT |
15,149,597.7745 VISION |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0044 USDT |
2,933,087.0973 VISION |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0044 USDT |
10,351,583.1465 VISION |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0045 USDT |
17,693,100.5777 VISION |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-21 |
0.0041 USDT |
12,467,868.7735 VISION |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0039 USDT |
5,959,115.7532 VISION |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0039 USDT |
11,440,638.6891 VISION |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-18 |
0.0040 USDT |
10,234,865.6157 VISION |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0039 USDT |
12,315,718.9963 VISION |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0039 USDT |
25,203,208.1989 VISION |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-15 |
0.0037 USDT |
8,888,059.0537 VISION |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0039 USDT |
19,497,324.4733 VISION |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0042 USDT |
14,195,723.8363 VISION |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0045 USDT |
18,158,878.6276 VISION |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0045 USDT |
9,949,114.9247 VISION |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0044 USDT |
11,671,408.6226 VISION |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
9,209,041.6290 VISION |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0044 USDT |
15,302,924.6615 VISION |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0044 USDT |
15,034,368.3340 VISION |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0046 USDT |
12,426,456.1588 VISION |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0046 USDT |
5,869,574.9281 VISION |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0046 USDT |
13,518,875.9542 VISION |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0042 USDT |
29,533,687.7311 VISION |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-02 |
0.0042 USDT |
32,558,803.9396 VISION |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0042 USDT |
26,013,094.2233 VISION |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0047 USDT |
27,595,230.5145 VISION |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0050 USDT |
31,761,548.4202 VISION |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-28 |
0.0050 USDT |
35,051,506.5465 VISION |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0048 USDT |
16,813,327.4586 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
15,986,048.3865 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0049 USDT |
35,019,612.0665 VISION |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
18,500,588.6066 VISION |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-23 |
0.0049 USDT |
19,017,749.5080 VISION |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0049 USDT |
12,956,378.7375 VISION |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-21 |
0.0049 USDT |
50,260,629.9463 VISION |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-20 |
0.0048 USDT |
29,005,388.5155 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0048 USDT |
8,757,936.4190 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-18 |
0.0048 USDT |
43,829,345.7630 VISION |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |