Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0044 USDT |
15,034,368.3340 VISION |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0046 USDT |
12,426,456.1588 VISION |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0046 USDT |
5,869,574.9281 VISION |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0046 USDT |
13,518,875.9542 VISION |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0042 USDT |
29,533,687.7311 VISION |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-02 |
0.0042 USDT |
32,558,803.9396 VISION |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0042 USDT |
26,013,094.2233 VISION |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0047 USDT |
27,595,230.5145 VISION |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0050 USDT |
31,761,548.4202 VISION |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-28 |
0.0050 USDT |
35,051,506.5465 VISION |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0048 USDT |
16,813,327.4586 VISION |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
15,986,048.3865 VISION |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0049 USDT |
35,019,612.0665 VISION |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
18,500,588.6066 VISION |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-23 |
0.0049 USDT |
19,017,749.5080 VISION |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0049 USDT |
12,956,378.7375 VISION |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-21 |
0.0049 USDT |
50,260,629.9463 VISION |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-20 |
0.0048 USDT |
29,005,388.5155 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0048 USDT |
8,757,936.4190 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-18 |
0.0048 USDT |
43,829,345.7630 VISION |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0047 USDT |
21,492,363.8021 VISION |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0046 USDT |
25,715,530.3041 VISION |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0045 USDT |
38,956,487.5844 VISION |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-14 |
0.0042 USDT |
58,456,781.2176 VISION |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-13 |
0.0048 USDT |
31,730,282.2555 VISION |
0.0049 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0053 USDT |
25,953,581.9431 VISION |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0056 USDT |
45,125,125.7205 VISION |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0056 USDT |
19,874,525.5615 VISION |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-09 |
0.0059 USDT |
18,983,242.5085 VISION |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0060 USDT |
35,702,408.1504 VISION |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0060 USDT |
41,459,845.2861 VISION |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0057 USDT |
29,956,002.4873 VISION |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0061 USDT |
36,338,980.2173 VISION |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-04-04 |
0.0063 USDT |
50,964,832.0308 VISION |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-03 |
0.0054 USDT |
44,290,879.0697 VISION |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-02 |
0.0055 USDT |
37,923,226.9909 VISION |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0062 USDT |
29,332,048.1230 VISION |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0054 USDT |
43,287,324.3328 VISION |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0050 USDT |
49,451,352.7313 VISION |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-29 |
0.0051 USDT |
46,669,174.4415 VISION |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0051 USDT |
44,638,468.8371 VISION |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-27 |
0.0050 USDT |
30,291,972.6850 VISION |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-26 |
0.0053 USDT |
61,621,979.4949 VISION |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-03-25 |
0.0059 USDT |
9,007,995.8471 VISION |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0058 USDT |
7,216,206.3573 VISION |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-23 |
0.0056 USDT |
4,647,385.7921 VISION |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0059 USDT |
6,145,861.5991 VISION |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-03-21 |
0.0059 USDT |
28,308,058.2122 VISION |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0059 USDT |
52,261,731.9857 VISION |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0051 USDT |
50,328,892.9441 VISION |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |