Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0047 USDT |
21,492,363.8021 VISION |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0046 USDT |
25,715,530.3041 VISION |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0045 USDT |
38,956,487.5844 VISION |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-14 |
0.0042 USDT |
58,456,781.2176 VISION |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-13 |
0.0048 USDT |
31,730,282.2555 VISION |
0.0049 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0053 USDT |
25,953,581.9431 VISION |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0056 USDT |
45,125,125.7205 VISION |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0056 USDT |
19,874,525.5615 VISION |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-09 |
0.0059 USDT |
18,983,242.5085 VISION |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0060 USDT |
35,702,408.1504 VISION |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0060 USDT |
41,459,845.2861 VISION |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0057 USDT |
29,956,002.4873 VISION |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0061 USDT |
36,338,980.2173 VISION |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-04-04 |
0.0063 USDT |
50,964,832.0308 VISION |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-03 |
0.0054 USDT |
44,290,879.0697 VISION |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-02 |
0.0055 USDT |
37,923,226.9909 VISION |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0062 USDT |
29,332,048.1230 VISION |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0054 USDT |
43,287,324.3328 VISION |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0050 USDT |
49,451,352.7313 VISION |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-29 |
0.0051 USDT |
46,669,174.4415 VISION |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0051 USDT |
44,638,468.8371 VISION |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-27 |
0.0050 USDT |
30,291,972.6850 VISION |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-26 |
0.0053 USDT |
61,621,979.4949 VISION |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-03-25 |
0.0059 USDT |
9,007,995.8471 VISION |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0058 USDT |
7,216,206.3573 VISION |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-23 |
0.0056 USDT |
4,647,385.7921 VISION |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0059 USDT |
6,145,861.5991 VISION |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-03-21 |
0.0059 USDT |
28,308,058.2122 VISION |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0059 USDT |
52,261,731.9857 VISION |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0051 USDT |
50,328,892.9441 VISION |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0055 USDT |
45,659,840.6714 VISION |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0058 USDT |
35,808,813.5725 VISION |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0064 USDT |
61,116,555.7606 VISION |
0.0070 USDT |
0.0055 USDT |
0.0073 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0068 USDT |
113,130,277.4937 VISION |
0.0059 USDT |
0.0053 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-03-14 |
0.0056 USDT |
43,642,827.1465 VISION |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-13 |
0.0055 USDT |
50,100,230.5427 VISION |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-12 |
0.0054 USDT |
46,530,577.6220 VISION |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0057 USDT |
50,811,202.9946 VISION |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-10 |
0.0059 USDT |
40,026,296.2988 VISION |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-09 |
0.0052 USDT |
49,096,991.9687 VISION |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0055 USDT |
51,792,593.8611 VISION |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0055 USDT |
50,908,049.0502 VISION |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0051 USDT |
46,830,548.0143 VISION |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-05 |
0.0051 USDT |
56,125,869.3037 VISION |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-03-04 |
0.0053 USDT |
49,260,750.2431 VISION |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-03-03 |
0.0056 USDT |
49,293,637.8926 VISION |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0056 USDT |
15,134,807.4001 VISION |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-01 |
0.0056 USDT |
51,147,026.5018 VISION |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-29 |
0.0056 USDT |
46,371,153.9118 VISION |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-28 |
0.0054 USDT |
54,023,059.4258 VISION |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |