Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0065 USDT |
20,464,085.3289 VISION |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-02-26 |
0.0066 USDT |
19,115,168.3254 VISION |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-25 |
0.0059 USDT |
11,751,356.9518 VISION |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-02-24 |
0.0060 USDT |
18,153,741.2899 VISION |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-23 |
0.0066 USDT |
16,946,495.8109 VISION |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0067 USDT |
23,086,127.9538 VISION |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0058 USDT |
13,887,785.4449 VISION |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-20 |
0.0065 USDT |
11,859,073.2300 VISION |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-02-19 |
0.0072 USDT |
22,224,224.5101 VISION |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-02-18 |
0.0071 USDT |
38,758,296.3454 VISION |
0.0068 USDT |
0.0062 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-02-17 |
0.0064 USDT |
65,699,507.1316 VISION |
0.0053 USDT |
0.0052 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0053 USDT |
13,033,317.4350 VISION |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-15 |
0.0053 USDT |
16,629,345.4097 VISION |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0051 USDT |
12,388,091.2916 VISION |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0051 USDT |
8,745,175.9149 VISION |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-12 |
0.0050 USDT |
6,241,326.9258 VISION |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-11 |
0.0052 USDT |
12,983,209.4005 VISION |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-02-10 |
0.0049 USDT |
7,989,367.9236 VISION |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-09 |
0.0049 USDT |
7,247,514.2634 VISION |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-02-08 |
0.0048 USDT |
4,659,979.7827 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0045 USDT |
4,847,305.1205 VISION |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-06 |
0.0047 USDT |
3,053,009.1318 VISION |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-05 |
0.0048 USDT |
5,110,515.3713 VISION |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-02-04 |
0.0051 USDT |
12,098,498.7262 VISION |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0051 USDT |
25,482,266.2440 VISION |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0044 USDT |
18,698,250.9506 VISION |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-01 |
0.0041 USDT |
8,682,991.2910 VISION |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0043 USDT |
4,325,111.4479 VISION |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0044 USDT |
9,972,101.3036 VISION |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-29 |
0.0046 USDT |
8,887,597.6392 VISION |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0047 USDT |
4,916,547.6670 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0048 USDT |
5,982,303.7711 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0048 USDT |
9,331,157.3694 VISION |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0047 USDT |
19,366,576.7058 VISION |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0043 USDT |
11,464,172.7504 VISION |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-23 |
0.0042 USDT |
8,681,516.4052 VISION |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0046 USDT |
10,676,738.0240 VISION |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0048 USDT |
7,916,916.0574 VISION |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-20 |
0.0048 USDT |
5,770,691.1506 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0048 USDT |
5,702,139.2520 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0050 USDT |
4,049,450.7457 VISION |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0051 USDT |
12,846,892.8146 VISION |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-16 |
0.0052 USDT |
8,513,403.0170 VISION |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-15 |
0.0055 USDT |
22,332,205.1465 VISION |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-01-14 |
0.0056 USDT |
52,784,806.6551 VISION |
0.0049 USDT |
0.0048 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0048 USDT |
13,624,757.6932 VISION |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-12 |
0.0049 USDT |
9,346,065.0119 VISION |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0051 USDT |
21,214,986.3053 VISION |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-01-10 |
0.0048 USDT |
11,355,443.8296 VISION |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0050 USDT |
22,495,215.0729 VISION |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |