Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0047 USDT |
4,916,547.6670 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0048 USDT |
5,982,303.7711 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0048 USDT |
9,331,157.3694 VISION |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0047 USDT |
19,366,576.7058 VISION |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0043 USDT |
11,464,172.7504 VISION |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-23 |
0.0042 USDT |
8,681,516.4052 VISION |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0046 USDT |
10,676,738.0240 VISION |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0048 USDT |
7,916,916.0574 VISION |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-20 |
0.0048 USDT |
5,770,691.1506 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0048 USDT |
5,702,139.2520 VISION |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0050 USDT |
4,049,450.7457 VISION |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0051 USDT |
12,846,892.8146 VISION |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-16 |
0.0052 USDT |
8,513,403.0170 VISION |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-15 |
0.0055 USDT |
22,332,205.1465 VISION |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-01-14 |
0.0056 USDT |
52,784,806.6551 VISION |
0.0049 USDT |
0.0048 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0048 USDT |
13,624,757.6932 VISION |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-12 |
0.0049 USDT |
9,346,065.0119 VISION |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0051 USDT |
21,214,986.3053 VISION |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-01-10 |
0.0048 USDT |
11,355,443.8296 VISION |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0050 USDT |
22,495,215.0729 VISION |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0051 USDT |
26,648,287.8677 VISION |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0050 USDT |
26,571,414.9882 VISION |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0051 USDT |
14,491,018.8764 VISION |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0055 USDT |
23,442,154.5764 VISION |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0062 USDT |
23,881,474.9277 VISION |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0067 USDT |
59,523,520.0872 VISION |
0.0062 USDT |
0.0058 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0062 USDT |
36,165,990.1603 VISION |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-01-01 |
0.0055 USDT |
10,042,935.0418 VISION |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-31 |
0.0055 USDT |
12,615,479.0018 VISION |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-30 |
0.0054 USDT |
14,770,157.9248 VISION |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-12-29 |
0.0055 USDT |
13,094,159.0927 VISION |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0058 USDT |
46,554,547.0733 VISION |
0.0054 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-12-27 |
0.0058 USDT |
96,393,873.9155 VISION |
0.0044 USDT |
0.0043 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0044 USDT |
24,806,372.2331 VISION |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-25 |
0.0043 USDT |
31,647,989.9049 VISION |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-24 |
0.0047 USDT |
25,845,651.8664 VISION |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-12-23 |
0.0048 USDT |
23,784,196.1617 VISION |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-12-22 |
0.0054 USDT |
40,106,033.3202 VISION |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-12-21 |
0.0059 USDT |
115,697,716.7273 VISION |
0.0050 USDT |
0.0047 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0045 USDT |
91,221,337.8237 VISION |
0.0045 USDT |
0.0039 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-19 |
0.0049 USDT |
48,074,525.9888 VISION |
0.0052 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0053 USDT |
59,499,336.3726 VISION |
0.0054 USDT |
0.0044 USDT |
0.0067 USDT |
0.0052 USDT |
| 2023-12-17 |
0.0056 USDT |
23,647,797.3710 VISION |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-16 |
0.0059 USDT |
45,415,354.6006 VISION |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0062 USDT |
60,555,265.5507 VISION |
0.0063 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-12-14 |
0.0071 USDT |
59,632,709.8110 VISION |
0.0069 USDT |
0.0061 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-12-13 |
0.0064 USDT |
106,763,621.3651 VISION |
0.0057 USDT |
0.0053 USDT |
0.0080 USDT |
0.0066 USDT |
| 2023-12-12 |
0.0059 USDT |
29,548,080.5234 VISION |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-12-11 |
0.0062 USDT |
54,727,281.2791 VISION |
0.0071 USDT |
0.0053 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-12-10 |
0.0073 USDT |
41,722,847.9298 VISION |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |