Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2023-11-16 0.0015 USDT 238,988,808.2955 VISION 0.0011 USDT 0.0011 USDT 0.0019 USDT 0.0016 USDT
2023-11-15 0.0011 USDT 85,703,279.5770 VISION 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-11-14 0.0010 USDT 33,777,789.2933 VISION 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-13 0.0011 USDT 39,442,557.1985 VISION 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-12 0.0011 USDT 67,156,164.6705 VISION 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-11-11 0.0011 USDT 70,231,007.7059 VISION 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0012 USDT
2023-11-10 0.0010 USDT 78,903,223.6957 VISION 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-09 0.0009 USDT 145,117,486.9743 VISION 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2023-11-08 0.0008 USDT 79,475,558.5169 VISION 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-11-07 0.0008 USDT 27,376,913.7657 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-06 0.0008 USDT 29,930,249.2677 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-05 0.0008 USDT 34,693,177.6655 VISION 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-11-04 0.0009 USDT 66,009,111.1793 VISION 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-11-03 0.0008 USDT 114,154,370.7069 VISION 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2023-11-02 0.0009 USDT 223,334,171.4223 VISION 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2023-11-01 0.0007 USDT 127,921,014.6786 VISION 0.0007 USDT 0.0006 USDT 0.0009 USDT 0.0007 USDT
2023-10-31 0.0007 USDT 43,408,204.7816 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-30 0.0006 USDT 15,669,880.7794 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-29 0.0006 USDT 14,735,013.7688 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-28 0.0006 USDT 10,240,787.5465 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-27 0.0006 USDT 11,716,652.0062 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-26 0.0006 USDT 14,732,060.2612 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-25 0.0006 USDT 19,743,471.9749 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-24 0.0006 USDT 13,351,489.7201 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-23 0.0006 USDT 39,039,860.5941 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-22 0.0006 USDT 20,608,184.7265 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-21 0.0006 USDT 19,990,549.5630 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-20 0.0006 USDT 50,617,594.7570 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-19 0.0006 USDT 90,773,851.7375 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-18 0.0006 USDT 64,825,031.4395 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-17 0.0006 USDT 35,789,302.5270 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-16 0.0006 USDT 159,937,990.3306 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-15 0.0006 USDT 34,778,343.2256 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-14 0.0006 USDT 39,606,958.0839 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-10-13 0.0006 USDT 22,833,576.4413 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-12 0.0007 USDT 11,001,068.9818 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-11 0.0007 USDT 11,940,170.2172 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-10 0.0007 USDT 40,382,796.5837 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-09 0.0006 USDT 69,598,517.5919 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-08 0.0006 USDT 15,229,543.6866 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-07 0.0006 USDT 17,667,128.7257 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-06 0.0006 USDT 21,698,361.2552 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-05 0.0006 USDT 37,230,585.9372 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-04 0.0006 USDT 28,479,902.0313 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-03 0.0006 USDT 30,007,695.3716 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-02 0.0006 USDT 20,859,124.5159 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-01 0.0007 USDT 90,344,626.8049 VISION 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2023-09-30 0.0006 USDT 26,075,501.8372 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-29 0.0006 USDT 14,552,891.0028 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-28 0.0006 USDT 18,847,219.3279 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT