Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2024-01-08 0.0051 USDT 26,648,287.8677 VISION 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2024-01-07 0.0050 USDT 26,571,414.9882 VISION 0.0051 USDT 0.0047 USDT 0.0057 USDT 0.0053 USDT
2024-01-06 0.0051 USDT 14,491,018.8764 VISION 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2024-01-05 0.0055 USDT 23,442,154.5764 VISION 0.0059 USDT 0.0052 USDT 0.0060 USDT 0.0053 USDT
2024-01-04 0.0062 USDT 23,881,474.9277 VISION 0.0063 USDT 0.0058 USDT 0.0065 USDT 0.0059 USDT
2024-01-03 0.0067 USDT 59,523,520.0872 VISION 0.0062 USDT 0.0058 USDT 0.0075 USDT 0.0064 USDT
2024-01-02 0.0062 USDT 36,165,990.1603 VISION 0.0056 USDT 0.0054 USDT 0.0066 USDT 0.0062 USDT
2024-01-01 0.0055 USDT 10,042,935.0418 VISION 0.0054 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2023-12-31 0.0055 USDT 12,615,479.0018 VISION 0.0054 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2023-12-30 0.0054 USDT 14,770,157.9248 VISION 0.0053 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2023-12-29 0.0055 USDT 13,094,159.0927 VISION 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0053 USDT
2023-12-28 0.0058 USDT 46,554,547.0733 VISION 0.0054 USDT 0.0051 USDT 0.0065 USDT 0.0055 USDT
2023-12-27 0.0058 USDT 96,393,873.9155 VISION 0.0044 USDT 0.0043 USDT 0.0065 USDT 0.0058 USDT
2023-12-26 0.0044 USDT 24,806,372.2331 VISION 0.0043 USDT 0.0041 USDT 0.0049 USDT 0.0044 USDT
2023-12-25 0.0043 USDT 31,647,989.9049 VISION 0.0045 USDT 0.0040 USDT 0.0046 USDT 0.0043 USDT
2023-12-24 0.0047 USDT 25,845,651.8664 VISION 0.0047 USDT 0.0044 USDT 0.0052 USDT 0.0045 USDT
2023-12-23 0.0048 USDT 23,784,196.1617 VISION 0.0048 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2023-12-22 0.0054 USDT 40,106,033.3202 VISION 0.0059 USDT 0.0048 USDT 0.0060 USDT 0.0050 USDT
2023-12-21 0.0059 USDT 115,697,716.7273 VISION 0.0050 USDT 0.0047 USDT 0.0067 USDT 0.0061 USDT
2023-12-20 0.0045 USDT 91,221,337.8237 VISION 0.0045 USDT 0.0039 USDT 0.0052 USDT 0.0050 USDT
2023-12-19 0.0049 USDT 48,074,525.9888 VISION 0.0052 USDT 0.0043 USDT 0.0054 USDT 0.0047 USDT
2023-12-18 0.0053 USDT 59,499,336.3726 VISION 0.0054 USDT 0.0044 USDT 0.0067 USDT 0.0052 USDT
2023-12-17 0.0056 USDT 23,647,797.3710 VISION 0.0058 USDT 0.0053 USDT 0.0059 USDT 0.0055 USDT
2023-12-16 0.0059 USDT 45,415,354.6006 VISION 0.0059 USDT 0.0054 USDT 0.0066 USDT 0.0057 USDT
2023-12-15 0.0062 USDT 60,555,265.5507 VISION 0.0063 USDT 0.0056 USDT 0.0067 USDT 0.0060 USDT
2023-12-14 0.0071 USDT 59,632,709.8110 VISION 0.0069 USDT 0.0061 USDT 0.0080 USDT 0.0063 USDT
2023-12-13 0.0064 USDT 106,763,621.3651 VISION 0.0057 USDT 0.0053 USDT 0.0080 USDT 0.0066 USDT
2023-12-12 0.0059 USDT 29,548,080.5234 VISION 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0056 USDT
2023-12-11 0.0062 USDT 54,727,281.2791 VISION 0.0071 USDT 0.0053 USDT 0.0071 USDT 0.0058 USDT
2023-12-10 0.0073 USDT 41,722,847.9298 VISION 0.0068 USDT 0.0068 USDT 0.0078 USDT 0.0074 USDT
2023-12-09 0.0068 USDT 34,658,688.2317 VISION 0.0067 USDT 0.0064 USDT 0.0074 USDT 0.0067 USDT
2023-12-08 0.0065 USDT 50,418,067.1321 VISION 0.0068 USDT 0.0060 USDT 0.0073 USDT 0.0065 USDT
2023-12-07 0.0069 USDT 35,684,303.7154 VISION 0.0072 USDT 0.0064 USDT 0.0080 USDT 0.0067 USDT
2023-12-06 0.0070 USDT 37,893,995.4336 VISION 0.0073 USDT 0.0063 USDT 0.0077 USDT 0.0066 USDT
2023-12-05 0.0082 USDT 47,530,676.3093 VISION 0.0084 USDT 0.0073 USDT 0.0087 USDT 0.0075 USDT
2023-12-04 0.0085 USDT 61,774,031.3116 VISION 0.0085 USDT 0.0079 USDT 0.0093 USDT 0.0086 USDT
2023-12-03 0.0080 USDT 76,906,499.6485 VISION 0.0071 USDT 0.0070 USDT 0.0088 USDT 0.0083 USDT
2023-12-02 0.0079 USDT 80,696,386.8498 VISION 0.0069 USDT 0.0067 USDT 0.0090 USDT 0.0074 USDT
2023-12-01 0.0067 USDT 57,350,907.1039 VISION 0.0071 USDT 0.0063 USDT 0.0075 USDT 0.0070 USDT
2023-11-30 0.0068 USDT 91,261,924.0121 VISION 0.0078 USDT 0.0060 USDT 0.0078 USDT 0.0071 USDT
2023-11-29 0.0080 USDT 79,260,271.4813 VISION 0.0082 USDT 0.0072 USDT 0.0091 USDT 0.0077 USDT
2023-11-28 0.0082 USDT 105,577,291.9541 VISION 0.0071 USDT 0.0067 USDT 0.0099 USDT 0.0094 USDT
2023-11-27 0.0071 USDT 57,078,103.6118 VISION 0.0069 USDT 0.0063 USDT 0.0075 USDT 0.0073 USDT
2023-11-26 0.0067 USDT 126,638,028.0632 VISION 0.0055 USDT 0.0051 USDT 0.0079 USDT 0.0068 USDT
2023-11-25 0.0064 USDT 106,418,023.3660 VISION 0.0061 USDT 0.0055 USDT 0.0074 USDT 0.0056 USDT
2023-11-24 0.0053 USDT 179,468,127.3385 VISION 0.0046 USDT 0.0039 USDT 0.0068 USDT 0.0061 USDT
2023-11-23 0.0051 USDT 141,623,166.9656 VISION 0.0055 USDT 0.0043 USDT 0.0060 USDT 0.0049 USDT
2023-11-22 0.0047 USDT 279,613,541.2543 VISION 0.0031 USDT 0.0031 USDT 0.0064 USDT 0.0057 USDT
2023-11-21 0.0030 USDT 124,151,045.1797 VISION 0.0034 USDT 0.0023 USDT 0.0037 USDT 0.0032 USDT
2023-11-20 0.0030 USDT 209,401,041.1761 VISION 0.0021 USDT 0.0020 USDT 0.0038 USDT 0.0035 USDT