Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2023-12-09 0.0068 USDT 34,658,688.2317 VISION 0.0067 USDT 0.0064 USDT 0.0074 USDT 0.0067 USDT
2023-12-08 0.0065 USDT 50,418,067.1321 VISION 0.0068 USDT 0.0060 USDT 0.0073 USDT 0.0065 USDT
2023-12-07 0.0069 USDT 35,684,303.7154 VISION 0.0072 USDT 0.0064 USDT 0.0080 USDT 0.0067 USDT
2023-12-06 0.0070 USDT 37,893,995.4336 VISION 0.0073 USDT 0.0063 USDT 0.0077 USDT 0.0066 USDT
2023-12-05 0.0082 USDT 47,530,676.3093 VISION 0.0084 USDT 0.0073 USDT 0.0087 USDT 0.0075 USDT
2023-12-04 0.0085 USDT 61,774,031.3116 VISION 0.0085 USDT 0.0079 USDT 0.0093 USDT 0.0086 USDT
2023-12-03 0.0080 USDT 76,906,499.6485 VISION 0.0071 USDT 0.0070 USDT 0.0088 USDT 0.0083 USDT
2023-12-02 0.0079 USDT 80,696,386.8498 VISION 0.0069 USDT 0.0067 USDT 0.0090 USDT 0.0074 USDT
2023-12-01 0.0067 USDT 57,350,907.1039 VISION 0.0071 USDT 0.0063 USDT 0.0075 USDT 0.0070 USDT
2023-11-30 0.0068 USDT 91,261,924.0121 VISION 0.0078 USDT 0.0060 USDT 0.0078 USDT 0.0071 USDT
2023-11-29 0.0080 USDT 79,260,271.4813 VISION 0.0082 USDT 0.0072 USDT 0.0091 USDT 0.0077 USDT
2023-11-28 0.0082 USDT 105,577,291.9541 VISION 0.0071 USDT 0.0067 USDT 0.0099 USDT 0.0094 USDT
2023-11-27 0.0071 USDT 57,078,103.6118 VISION 0.0069 USDT 0.0063 USDT 0.0075 USDT 0.0073 USDT
2023-11-26 0.0067 USDT 126,638,028.0632 VISION 0.0055 USDT 0.0051 USDT 0.0079 USDT 0.0068 USDT
2023-11-25 0.0064 USDT 106,418,023.3660 VISION 0.0061 USDT 0.0055 USDT 0.0074 USDT 0.0056 USDT
2023-11-24 0.0053 USDT 179,468,127.3385 VISION 0.0046 USDT 0.0039 USDT 0.0068 USDT 0.0061 USDT
2023-11-23 0.0051 USDT 141,623,166.9656 VISION 0.0055 USDT 0.0043 USDT 0.0060 USDT 0.0049 USDT
2023-11-22 0.0047 USDT 279,613,541.2543 VISION 0.0031 USDT 0.0031 USDT 0.0064 USDT 0.0057 USDT
2023-11-21 0.0030 USDT 124,151,045.1797 VISION 0.0034 USDT 0.0023 USDT 0.0037 USDT 0.0032 USDT
2023-11-20 0.0030 USDT 209,401,041.1761 VISION 0.0021 USDT 0.0020 USDT 0.0038 USDT 0.0035 USDT
2023-11-19 0.0022 USDT 133,292,354.6828 VISION 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0021 USDT
2023-11-18 0.0023 USDT 208,744,585.1856 VISION 0.0023 USDT 0.0018 USDT 0.0028 USDT 0.0025 USDT
2023-11-17 0.0021 USDT 335,696,774.9525 VISION 0.0018 USDT 0.0015 USDT 0.0028 USDT 0.0024 USDT
2023-11-16 0.0015 USDT 238,988,808.2955 VISION 0.0011 USDT 0.0011 USDT 0.0019 USDT 0.0016 USDT
2023-11-15 0.0011 USDT 85,703,279.5770 VISION 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-11-14 0.0010 USDT 33,777,789.2933 VISION 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-13 0.0011 USDT 39,442,557.1985 VISION 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-12 0.0011 USDT 67,156,164.6705 VISION 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-11-11 0.0011 USDT 70,231,007.7059 VISION 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0012 USDT
2023-11-10 0.0010 USDT 78,903,223.6957 VISION 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-09 0.0009 USDT 145,117,486.9743 VISION 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2023-11-08 0.0008 USDT 79,475,558.5169 VISION 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-11-07 0.0008 USDT 27,376,913.7657 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-06 0.0008 USDT 29,930,249.2677 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-05 0.0008 USDT 34,693,177.6655 VISION 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-11-04 0.0009 USDT 66,009,111.1793 VISION 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-11-03 0.0008 USDT 114,154,370.7069 VISION 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2023-11-02 0.0009 USDT 223,334,171.4223 VISION 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2023-11-01 0.0007 USDT 127,921,014.6786 VISION 0.0007 USDT 0.0006 USDT 0.0009 USDT 0.0007 USDT
2023-10-31 0.0007 USDT 43,408,204.7816 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-30 0.0006 USDT 15,669,880.7794 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-29 0.0006 USDT 14,735,013.7688 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-28 0.0006 USDT 10,240,787.5465 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-27 0.0006 USDT 11,716,652.0062 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-26 0.0006 USDT 14,732,060.2612 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-25 0.0006 USDT 19,743,471.9749 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-24 0.0006 USDT 13,351,489.7201 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-23 0.0006 USDT 39,039,860.5941 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-22 0.0006 USDT 20,608,184.7265 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-21 0.0006 USDT 19,990,549.5630 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT