Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
Date Price Volume Open Low High Close
2023-10-20 0.0006 USDT 50,617,594.7570 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-19 0.0006 USDT 90,773,851.7375 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-18 0.0006 USDT 64,825,031.4395 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-17 0.0006 USDT 35,789,302.5270 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-16 0.0006 USDT 159,937,990.3306 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-15 0.0006 USDT 34,778,343.2256 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-14 0.0006 USDT 39,606,958.0839 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-10-13 0.0006 USDT 22,833,576.4413 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-12 0.0007 USDT 11,001,068.9818 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-11 0.0007 USDT 11,940,170.2172 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-10 0.0007 USDT 40,382,796.5837 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-09 0.0006 USDT 69,598,517.5919 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-08 0.0006 USDT 15,229,543.6866 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-07 0.0006 USDT 17,667,128.7257 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-06 0.0006 USDT 21,698,361.2552 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-05 0.0006 USDT 37,230,585.9372 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-04 0.0006 USDT 28,479,902.0313 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-03 0.0006 USDT 30,007,695.3716 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-02 0.0006 USDT 20,859,124.5159 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-01 0.0007 USDT 90,344,626.8049 VISION 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2023-09-30 0.0006 USDT 26,075,501.8372 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-29 0.0006 USDT 14,552,891.0028 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-28 0.0006 USDT 18,847,219.3279 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-27 0.0006 USDT 14,938,631.6848 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-26 0.0006 USDT 20,847,290.2383 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-25 0.0006 USDT 18,882,223.8427 VISION 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-09-24 0.0006 USDT 26,966,059.5089 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-09-23 0.0006 USDT 55,954,528.3770 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-22 0.0006 USDT 45,348,074.1220 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-09-21 0.0006 USDT 49,940,219.9196 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-20 0.0005 USDT 31,745,576.5692 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-09-19 0.0006 USDT 50,207,299.3183 VISION 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2023-09-18 0.0006 USDT 13,400,151.3950 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-09-17 0.0006 USDT 107,173,294.4408 VISION 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-09-16 0.0005 USDT 110,213,338.5731 VISION 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-09-15 0.0005 USDT 22,488,055.1352 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-09-14 0.0006 USDT 95,385,196.1868 VISION 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-09-13 0.0006 USDT 94,653,229.7733 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-12 0.0006 USDT 89,477,189.2906 VISION 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-11 0.0006 USDT 86,821,471.0230 VISION 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-10 0.0007 USDT 62,923,599.4937 VISION 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-09-09 0.0007 USDT 84,648,898.7430 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-08 0.0007 USDT 85,402,641.2164 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-07 0.0007 USDT 80,039,279.2169 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-06 0.0007 USDT 83,176,064.4563 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-05 0.0007 USDT 85,829,808.9225 VISION 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-04 0.0008 USDT 86,226,860.8122 VISION 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-09-03 0.0008 USDT 7,848,093.3585 VISION 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-09-02 0.0008 USDT 675,169.6691 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-09-01 0.0008 USDT 2,250,906.0333 VISION 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT