Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2320 USDT |
208,845.4769 VOXEL |
0.2379 USDT |
0.2257 USDT |
0.2379 USDT |
0.2300 USDT |
| 2023-04-02 |
0.2404 USDT |
100,386.6532 VOXEL |
0.2445 USDT |
0.2335 USDT |
0.2509 USDT |
0.2370 USDT |
| 2023-04-01 |
0.2433 USDT |
91,178.2019 VOXEL |
0.2417 USDT |
0.2381 USDT |
0.2468 USDT |
0.2441 USDT |
| 2023-03-31 |
0.2373 USDT |
106,193.5528 VOXEL |
0.2381 USDT |
0.2311 USDT |
0.2431 USDT |
0.2427 USDT |
| 2023-03-30 |
0.2426 USDT |
138,869.7071 VOXEL |
0.2474 USDT |
0.2319 USDT |
0.2512 USDT |
0.2367 USDT |
| 2023-03-29 |
0.2445 USDT |
180,198.1464 VOXEL |
0.2376 USDT |
0.2363 USDT |
0.2507 USDT |
0.2475 USDT |
| 2023-03-28 |
0.2301 USDT |
32,338.3193 VOXEL |
0.2297 USDT |
0.2250 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-03-27 |
0.2304 USDT |
328,500.2399 VOXEL |
0.2514 USDT |
0.2250 USDT |
0.2526 USDT |
0.2273 USDT |
| 2023-03-26 |
0.2495 USDT |
36,410.2521 VOXEL |
0.2477 USDT |
0.2459 USDT |
0.2542 USDT |
0.2486 USDT |
| 2023-03-25 |
0.2464 USDT |
140,546.6040 VOXEL |
0.2441 USDT |
0.2410 USDT |
0.2523 USDT |
0.2433 USDT |
| 2023-03-24 |
0.2509 USDT |
176,785.4616 VOXEL |
0.2509 USDT |
0.2357 USDT |
0.2629 USDT |
0.2427 USDT |
| 2023-03-23 |
0.2487 USDT |
81,922.1514 VOXEL |
0.2486 USDT |
0.2426 USDT |
0.2565 USDT |
0.2522 USDT |
| 2023-03-22 |
0.2610 USDT |
565,245.3602 VOXEL |
0.2706 USDT |
0.2381 USDT |
0.2733 USDT |
0.2468 USDT |
| 2023-03-21 |
0.2704 USDT |
188,220.3005 VOXEL |
0.2681 USDT |
0.2592 USDT |
0.2829 USDT |
0.2689 USDT |
| 2023-03-20 |
0.2767 USDT |
767,128.4434 VOXEL |
0.2920 USDT |
0.2603 USDT |
0.2948 USDT |
0.2669 USDT |
| 2023-03-19 |
0.2941 USDT |
751,346.1606 VOXEL |
0.2738 USDT |
0.2721 USDT |
0.3199 USDT |
0.2908 USDT |
| 2023-03-18 |
0.2913 USDT |
787,196.8965 VOXEL |
0.2792 USDT |
0.2719 USDT |
0.3289 USDT |
0.2724 USDT |
| 2023-03-17 |
0.2704 USDT |
211,938.6666 VOXEL |
0.2629 USDT |
0.2572 USDT |
0.2793 USDT |
0.2766 USDT |
| 2023-03-16 |
0.2603 USDT |
112,355.8665 VOXEL |
0.2521 USDT |
0.2463 USDT |
0.2777 USDT |
0.2656 USDT |
| 2023-03-15 |
0.2596 USDT |
723,892.7064 VOXEL |
0.2549 USDT |
0.2396 USDT |
0.2858 USDT |
0.2528 USDT |
| 2023-03-14 |
0.2574 USDT |
144,877.7143 VOXEL |
0.2449 USDT |
0.2350 USDT |
0.2668 USDT |
0.2500 USDT |
| 2023-03-13 |
0.2342 USDT |
191,937.6248 VOXEL |
0.2341 USDT |
0.2230 USDT |
0.2479 USDT |
0.2428 USDT |
| 2023-03-12 |
0.2235 USDT |
175,055.2513 VOXEL |
0.2148 USDT |
0.2122 USDT |
0.2370 USDT |
0.2273 USDT |
| 2023-03-11 |
0.2134 USDT |
63,448.8296 VOXEL |
0.2279 USDT |
0.2054 USDT |
0.2324 USDT |
0.2135 USDT |
| 2023-03-10 |
0.2236 USDT |
107,559.8549 VOXEL |
0.2360 USDT |
0.2110 USDT |
0.2376 USDT |
0.2238 USDT |
| 2023-03-09 |
0.2503 USDT |
172,731.7754 VOXEL |
0.2503 USDT |
0.2358 USDT |
0.2642 USDT |
0.2422 USDT |
| 2023-03-08 |
0.2553 USDT |
227,727.6183 VOXEL |
0.2714 USDT |
0.2456 USDT |
0.2800 USDT |
0.2529 USDT |
| 2023-03-07 |
0.2739 USDT |
695,849.7936 VOXEL |
0.2549 USDT |
0.2549 USDT |
0.2917 USDT |
0.2644 USDT |
| 2023-03-06 |
0.2575 USDT |
170,060.8077 VOXEL |
0.2576 USDT |
0.2432 USDT |
0.2683 USDT |
0.2558 USDT |
| 2023-03-05 |
0.2584 USDT |
108,590.5023 VOXEL |
0.2436 USDT |
0.2409 USDT |
0.2762 USDT |
0.2550 USDT |
| 2023-03-04 |
0.2520 USDT |
59,568.8660 VOXEL |
0.2548 USDT |
0.2383 USDT |
0.2639 USDT |
0.2404 USDT |
| 2023-03-03 |
0.2561 USDT |
118,890.5790 VOXEL |
0.2703 USDT |
0.2451 USDT |
0.2703 USDT |
0.2535 USDT |
| 2023-03-02 |
0.2735 USDT |
108,172.7760 VOXEL |
0.2831 USDT |
0.2626 USDT |
0.2961 USDT |
0.2689 USDT |
| 2023-03-01 |
0.2824 USDT |
86,111.4888 VOXEL |
0.2701 USDT |
0.2689 USDT |
0.2960 USDT |
0.2818 USDT |
| 2023-02-28 |
0.2806 USDT |
88,058.1300 VOXEL |
0.2842 USDT |
0.2741 USDT |
0.2891 USDT |
0.2770 USDT |
| 2023-02-27 |
0.2908 USDT |
117,154.5472 VOXEL |
0.2933 USDT |
0.2832 USDT |
0.2994 USDT |
0.2850 USDT |
| 2023-02-26 |
0.2937 USDT |
112,412.0057 VOXEL |
0.2932 USDT |
0.2868 USDT |
0.3019 USDT |
0.2929 USDT |
| 2023-02-25 |
0.2894 USDT |
252,068.7201 VOXEL |
0.2924 USDT |
0.2794 USDT |
0.2980 USDT |
0.2849 USDT |
| 2023-02-24 |
0.3049 USDT |
173,732.4055 VOXEL |
0.3194 USDT |
0.2913 USDT |
0.3194 USDT |
0.2957 USDT |
| 2023-02-23 |
0.3204 USDT |
454,744.2658 VOXEL |
0.3229 USDT |
0.3077 USDT |
0.3500 USDT |
0.3151 USDT |
| 2023-02-22 |
0.3159 USDT |
426,338.6375 VOXEL |
0.3276 USDT |
0.2981 USDT |
0.3284 USDT |
0.3135 USDT |
| 2023-02-21 |
0.3337 USDT |
558,238.3247 VOXEL |
0.3511 USDT |
0.3220 USDT |
0.3526 USDT |
0.3262 USDT |
| 2023-02-20 |
0.3433 USDT |
1,020,899.6310 VOXEL |
0.3247 USDT |
0.3240 USDT |
0.3776 USDT |
0.3499 USDT |
| 2023-02-19 |
0.3528 USDT |
459,968.6627 VOXEL |
0.3447 USDT |
0.3347 USDT |
0.3800 USDT |
0.3401 USDT |
| 2023-02-18 |
0.3457 USDT |
247,737.2243 VOXEL |
0.3301 USDT |
0.3301 USDT |
0.3599 USDT |
0.3422 USDT |
| 2023-02-17 |
0.3341 USDT |
346,373.7644 VOXEL |
0.3164 USDT |
0.3163 USDT |
0.3504 USDT |
0.3298 USDT |
| 2023-02-16 |
0.3464 USDT |
590,376.5546 VOXEL |
0.3310 USDT |
0.3177 USDT |
0.3874 USDT |
0.3178 USDT |
| 2023-02-15 |
0.3171 USDT |
298,898.4646 VOXEL |
0.3038 USDT |
0.3000 USDT |
0.3375 USDT |
0.3292 USDT |
| 2023-02-14 |
0.2963 USDT |
341,275.9713 VOXEL |
0.2804 USDT |
0.2783 USDT |
0.3283 USDT |
0.3037 USDT |
| 2023-02-13 |
0.2809 USDT |
398,059.2683 VOXEL |
0.3019 USDT |
0.2680 USDT |
0.3039 USDT |
0.2718 USDT |