Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2257 USDT |
17,892.6972 VOXEL |
0.2273 USDT |
0.2207 USDT |
0.2306 USDT |
0.2267 USDT |
| 2023-05-02 |
0.2267 USDT |
58,227.6868 VOXEL |
0.2245 USDT |
0.2209 USDT |
0.2345 USDT |
0.2295 USDT |
| 2023-05-01 |
0.2275 USDT |
91,196.4370 VOXEL |
0.2369 USDT |
0.2142 USDT |
0.2369 USDT |
0.2243 USDT |
| 2023-04-30 |
0.2453 USDT |
203,512.4613 VOXEL |
0.2383 USDT |
0.2348 USDT |
0.2691 USDT |
0.2425 USDT |
| 2023-04-29 |
0.2352 USDT |
88,273.8139 VOXEL |
0.2288 USDT |
0.2268 USDT |
0.2417 USDT |
0.2361 USDT |
| 2023-04-28 |
0.2308 USDT |
52,828.0417 VOXEL |
0.2332 USDT |
0.2267 USDT |
0.2340 USDT |
0.2300 USDT |
| 2023-04-27 |
0.2345 USDT |
32,541.7770 VOXEL |
0.2324 USDT |
0.2309 USDT |
0.2392 USDT |
0.2343 USDT |
| 2023-04-26 |
0.2366 USDT |
66,125.5946 VOXEL |
0.2320 USDT |
0.2243 USDT |
0.2438 USDT |
0.2300 USDT |
| 2023-04-25 |
0.2259 USDT |
74,674.1973 VOXEL |
0.2300 USDT |
0.2216 USDT |
0.2332 USDT |
0.2312 USDT |
| 2023-04-24 |
0.2273 USDT |
34,137.0309 VOXEL |
0.2310 USDT |
0.2242 USDT |
0.2324 USDT |
0.2289 USDT |
| 2023-04-23 |
0.2357 USDT |
78,821.4334 VOXEL |
0.2393 USDT |
0.2254 USDT |
0.2423 USDT |
0.2303 USDT |
| 2023-04-22 |
0.2342 USDT |
131,906.7108 VOXEL |
0.2381 USDT |
0.2300 USDT |
0.2410 USDT |
0.2391 USDT |
| 2023-04-21 |
0.2465 USDT |
39,493.9013 VOXEL |
0.2450 USDT |
0.2370 USDT |
0.2529 USDT |
0.2378 USDT |
| 2023-04-20 |
0.2540 USDT |
100,217.8605 VOXEL |
0.2551 USDT |
0.2426 USDT |
0.2626 USDT |
0.2448 USDT |
| 2023-04-19 |
0.2637 USDT |
76,621.1998 VOXEL |
0.2828 USDT |
0.2521 USDT |
0.2838 USDT |
0.2546 USDT |
| 2023-04-18 |
0.2793 USDT |
116,877.2846 VOXEL |
0.2728 USDT |
0.2678 USDT |
0.2898 USDT |
0.2848 USDT |
| 2023-04-17 |
0.2713 USDT |
122,978.5217 VOXEL |
0.2843 USDT |
0.2576 USDT |
0.2848 USDT |
0.2710 USDT |
| 2023-04-16 |
0.2826 USDT |
84,805.9667 VOXEL |
0.2733 USDT |
0.2692 USDT |
0.2910 USDT |
0.2853 USDT |
| 2023-04-15 |
0.2721 USDT |
141,810.3800 VOXEL |
0.2749 USDT |
0.2665 USDT |
0.2808 USDT |
0.2737 USDT |
| 2023-04-14 |
0.2732 USDT |
129,961.1616 VOXEL |
0.2737 USDT |
0.2618 USDT |
0.2814 USDT |
0.2733 USDT |
| 2023-04-13 |
0.2755 USDT |
206,302.6159 VOXEL |
0.2580 USDT |
0.2562 USDT |
0.2918 USDT |
0.2721 USDT |
| 2023-04-12 |
0.2543 USDT |
76,330.4863 VOXEL |
0.2666 USDT |
0.2492 USDT |
0.2676 USDT |
0.2570 USDT |
| 2023-04-11 |
0.2672 USDT |
112,509.7648 VOXEL |
0.2688 USDT |
0.2616 USDT |
0.2764 USDT |
0.2653 USDT |
| 2023-04-10 |
0.2628 USDT |
135,296.2058 VOXEL |
0.2660 USDT |
0.2562 USDT |
0.2716 USDT |
0.2644 USDT |
| 2023-04-09 |
0.2680 USDT |
228,862.4665 VOXEL |
0.2562 USDT |
0.2531 USDT |
0.2899 USDT |
0.2648 USDT |
| 2023-04-08 |
0.2581 USDT |
218,213.4595 VOXEL |
0.2450 USDT |
0.2422 USDT |
0.2735 USDT |
0.2613 USDT |
| 2023-04-07 |
0.2510 USDT |
55,856.4942 VOXEL |
0.2513 USDT |
0.2425 USDT |
0.2608 USDT |
0.2455 USDT |
| 2023-04-06 |
0.2545 USDT |
104,602.6475 VOXEL |
0.2603 USDT |
0.2459 USDT |
0.2685 USDT |
0.2482 USDT |
| 2023-04-05 |
0.2590 USDT |
220,375.9864 VOXEL |
0.2416 USDT |
0.2415 USDT |
0.2920 USDT |
0.2581 USDT |
| 2023-04-04 |
0.2368 USDT |
169,996.4393 VOXEL |
0.2307 USDT |
0.2271 USDT |
0.2501 USDT |
0.2429 USDT |
| 2023-04-03 |
0.2320 USDT |
208,845.4769 VOXEL |
0.2379 USDT |
0.2257 USDT |
0.2379 USDT |
0.2300 USDT |
| 2023-04-02 |
0.2404 USDT |
100,386.6532 VOXEL |
0.2445 USDT |
0.2335 USDT |
0.2509 USDT |
0.2370 USDT |
| 2023-04-01 |
0.2433 USDT |
91,178.2019 VOXEL |
0.2417 USDT |
0.2381 USDT |
0.2468 USDT |
0.2441 USDT |
| 2023-03-31 |
0.2373 USDT |
106,193.5528 VOXEL |
0.2381 USDT |
0.2311 USDT |
0.2431 USDT |
0.2427 USDT |
| 2023-03-30 |
0.2426 USDT |
138,869.7071 VOXEL |
0.2474 USDT |
0.2319 USDT |
0.2512 USDT |
0.2367 USDT |
| 2023-03-29 |
0.2445 USDT |
180,198.1464 VOXEL |
0.2376 USDT |
0.2363 USDT |
0.2507 USDT |
0.2475 USDT |
| 2023-03-28 |
0.2301 USDT |
32,338.3193 VOXEL |
0.2297 USDT |
0.2250 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-03-27 |
0.2304 USDT |
328,500.2399 VOXEL |
0.2514 USDT |
0.2250 USDT |
0.2526 USDT |
0.2273 USDT |
| 2023-03-26 |
0.2495 USDT |
36,410.2521 VOXEL |
0.2477 USDT |
0.2459 USDT |
0.2542 USDT |
0.2486 USDT |
| 2023-03-25 |
0.2464 USDT |
140,546.6040 VOXEL |
0.2441 USDT |
0.2410 USDT |
0.2523 USDT |
0.2433 USDT |
| 2023-03-24 |
0.2509 USDT |
176,785.4616 VOXEL |
0.2509 USDT |
0.2357 USDT |
0.2629 USDT |
0.2427 USDT |
| 2023-03-23 |
0.2487 USDT |
81,922.1514 VOXEL |
0.2486 USDT |
0.2426 USDT |
0.2565 USDT |
0.2522 USDT |
| 2023-03-22 |
0.2610 USDT |
565,245.3602 VOXEL |
0.2706 USDT |
0.2381 USDT |
0.2733 USDT |
0.2468 USDT |
| 2023-03-21 |
0.2704 USDT |
188,220.3005 VOXEL |
0.2681 USDT |
0.2592 USDT |
0.2829 USDT |
0.2689 USDT |
| 2023-03-20 |
0.2767 USDT |
767,128.4434 VOXEL |
0.2920 USDT |
0.2603 USDT |
0.2948 USDT |
0.2669 USDT |
| 2023-03-19 |
0.2941 USDT |
751,346.1606 VOXEL |
0.2738 USDT |
0.2721 USDT |
0.3199 USDT |
0.2908 USDT |
| 2023-03-18 |
0.2913 USDT |
787,196.8965 VOXEL |
0.2792 USDT |
0.2719 USDT |
0.3289 USDT |
0.2724 USDT |
| 2023-03-17 |
0.2704 USDT |
211,938.6666 VOXEL |
0.2629 USDT |
0.2572 USDT |
0.2793 USDT |
0.2766 USDT |
| 2023-03-16 |
0.2603 USDT |
112,355.8665 VOXEL |
0.2521 USDT |
0.2463 USDT |
0.2777 USDT |
0.2656 USDT |
| 2023-03-15 |
0.2596 USDT |
723,892.7064 VOXEL |
0.2549 USDT |
0.2396 USDT |
0.2858 USDT |
0.2528 USDT |