Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2574 USDT |
144,877.7143 VOXEL |
0.2449 USDT |
0.2350 USDT |
0.2668 USDT |
0.2500 USDT |
| 2023-03-13 |
0.2342 USDT |
191,937.6248 VOXEL |
0.2341 USDT |
0.2230 USDT |
0.2479 USDT |
0.2428 USDT |
| 2023-03-12 |
0.2235 USDT |
175,055.2513 VOXEL |
0.2148 USDT |
0.2122 USDT |
0.2370 USDT |
0.2273 USDT |
| 2023-03-11 |
0.2134 USDT |
63,448.8296 VOXEL |
0.2279 USDT |
0.2054 USDT |
0.2324 USDT |
0.2135 USDT |
| 2023-03-10 |
0.2236 USDT |
107,559.8549 VOXEL |
0.2360 USDT |
0.2110 USDT |
0.2376 USDT |
0.2238 USDT |
| 2023-03-09 |
0.2503 USDT |
172,731.7754 VOXEL |
0.2503 USDT |
0.2358 USDT |
0.2642 USDT |
0.2422 USDT |
| 2023-03-08 |
0.2553 USDT |
227,727.6183 VOXEL |
0.2714 USDT |
0.2456 USDT |
0.2800 USDT |
0.2529 USDT |
| 2023-03-07 |
0.2739 USDT |
695,849.7936 VOXEL |
0.2549 USDT |
0.2549 USDT |
0.2917 USDT |
0.2644 USDT |
| 2023-03-06 |
0.2575 USDT |
170,060.8077 VOXEL |
0.2576 USDT |
0.2432 USDT |
0.2683 USDT |
0.2558 USDT |
| 2023-03-05 |
0.2584 USDT |
108,590.5023 VOXEL |
0.2436 USDT |
0.2409 USDT |
0.2762 USDT |
0.2550 USDT |
| 2023-03-04 |
0.2520 USDT |
59,568.8660 VOXEL |
0.2548 USDT |
0.2383 USDT |
0.2639 USDT |
0.2404 USDT |
| 2023-03-03 |
0.2561 USDT |
118,890.5790 VOXEL |
0.2703 USDT |
0.2451 USDT |
0.2703 USDT |
0.2535 USDT |
| 2023-03-02 |
0.2735 USDT |
108,172.7760 VOXEL |
0.2831 USDT |
0.2626 USDT |
0.2961 USDT |
0.2689 USDT |
| 2023-03-01 |
0.2824 USDT |
86,111.4888 VOXEL |
0.2701 USDT |
0.2689 USDT |
0.2960 USDT |
0.2818 USDT |
| 2023-02-28 |
0.2806 USDT |
88,058.1300 VOXEL |
0.2842 USDT |
0.2741 USDT |
0.2891 USDT |
0.2770 USDT |
| 2023-02-27 |
0.2908 USDT |
117,154.5472 VOXEL |
0.2933 USDT |
0.2832 USDT |
0.2994 USDT |
0.2850 USDT |
| 2023-02-26 |
0.2937 USDT |
112,412.0057 VOXEL |
0.2932 USDT |
0.2868 USDT |
0.3019 USDT |
0.2929 USDT |
| 2023-02-25 |
0.2894 USDT |
252,068.7201 VOXEL |
0.2924 USDT |
0.2794 USDT |
0.2980 USDT |
0.2849 USDT |
| 2023-02-24 |
0.3049 USDT |
173,732.4055 VOXEL |
0.3194 USDT |
0.2913 USDT |
0.3194 USDT |
0.2957 USDT |
| 2023-02-23 |
0.3204 USDT |
454,744.2658 VOXEL |
0.3229 USDT |
0.3077 USDT |
0.3500 USDT |
0.3151 USDT |
| 2023-02-22 |
0.3159 USDT |
426,338.6375 VOXEL |
0.3276 USDT |
0.2981 USDT |
0.3284 USDT |
0.3135 USDT |
| 2023-02-21 |
0.3337 USDT |
558,238.3247 VOXEL |
0.3511 USDT |
0.3220 USDT |
0.3526 USDT |
0.3262 USDT |
| 2023-02-20 |
0.3433 USDT |
1,020,899.6310 VOXEL |
0.3247 USDT |
0.3240 USDT |
0.3776 USDT |
0.3499 USDT |
| 2023-02-19 |
0.3528 USDT |
459,968.6627 VOXEL |
0.3447 USDT |
0.3347 USDT |
0.3800 USDT |
0.3401 USDT |
| 2023-02-18 |
0.3457 USDT |
247,737.2243 VOXEL |
0.3301 USDT |
0.3301 USDT |
0.3599 USDT |
0.3422 USDT |
| 2023-02-17 |
0.3341 USDT |
346,373.7644 VOXEL |
0.3164 USDT |
0.3163 USDT |
0.3504 USDT |
0.3298 USDT |
| 2023-02-16 |
0.3464 USDT |
590,376.5546 VOXEL |
0.3310 USDT |
0.3177 USDT |
0.3874 USDT |
0.3178 USDT |
| 2023-02-15 |
0.3171 USDT |
298,898.4646 VOXEL |
0.3038 USDT |
0.3000 USDT |
0.3375 USDT |
0.3292 USDT |
| 2023-02-14 |
0.2963 USDT |
341,275.9713 VOXEL |
0.2804 USDT |
0.2783 USDT |
0.3283 USDT |
0.3037 USDT |
| 2023-02-13 |
0.2809 USDT |
398,059.2683 VOXEL |
0.3019 USDT |
0.2680 USDT |
0.3039 USDT |
0.2718 USDT |
| 2023-02-12 |
0.3161 USDT |
284,320.1078 VOXEL |
0.3160 USDT |
0.3076 USDT |
0.3368 USDT |
0.3142 USDT |
| 2023-02-11 |
0.3129 USDT |
313,997.4704 VOXEL |
0.3070 USDT |
0.3021 USDT |
0.3401 USDT |
0.3165 USDT |
| 2023-02-10 |
0.3158 USDT |
500,256.2102 VOXEL |
0.3412 USDT |
0.3002 USDT |
0.3441 USDT |
0.3094 USDT |
| 2023-02-09 |
0.3731 USDT |
1,037,891.4950 VOXEL |
0.3959 USDT |
0.3322 USDT |
0.4008 USDT |
0.3415 USDT |
| 2023-02-08 |
0.4020 USDT |
2,304,367.2442 VOXEL |
0.4024 USDT |
0.3472 USDT |
0.4692 USDT |
0.4105 USDT |
| 2023-02-07 |
0.3895 USDT |
1,632,810.1456 VOXEL |
0.3851 USDT |
0.3617 USDT |
0.4177 USDT |
0.4081 USDT |
| 2023-02-06 |
0.3806 USDT |
1,873,108.3240 VOXEL |
0.3236 USDT |
0.3234 USDT |
0.4949 USDT |
0.4024 USDT |
| 2023-02-05 |
0.3333 USDT |
1,051,678.3135 VOXEL |
0.3268 USDT |
0.3050 USDT |
0.3750 USDT |
0.3180 USDT |
| 2023-02-04 |
0.3401 USDT |
436,101.6135 VOXEL |
0.3519 USDT |
0.3290 USDT |
0.3614 USDT |
0.3313 USDT |
| 2023-02-03 |
0.3448 USDT |
1,282,594.0728 VOXEL |
0.3324 USDT |
0.3178 USDT |
0.3690 USDT |
0.3530 USDT |
| 2023-02-02 |
0.3509 USDT |
1,468,250.5819 VOXEL |
0.3212 USDT |
0.3098 USDT |
0.4100 USDT |
0.3310 USDT |
| 2023-02-01 |
0.2809 USDT |
801,388.0777 VOXEL |
0.2918 USDT |
0.2657 USDT |
0.3150 USDT |
0.2962 USDT |
| 2023-01-31 |
0.2953 USDT |
945,076.7992 VOXEL |
0.2945 USDT |
0.2732 USDT |
0.3287 USDT |
0.2926 USDT |
| 2023-01-30 |
0.3162 USDT |
1,994,866.0415 VOXEL |
0.2869 USDT |
0.2818 USDT |
0.3639 USDT |
0.2882 USDT |
| 2023-01-29 |
0.2806 USDT |
1,178,475.7987 VOXEL |
0.2405 USDT |
0.2373 USDT |
0.3180 USDT |
0.2780 USDT |
| 2023-01-28 |
0.2456 USDT |
270,272.7400 VOXEL |
0.2521 USDT |
0.2329 USDT |
0.2599 USDT |
0.2382 USDT |
| 2023-01-27 |
0.2445 USDT |
311,038.9114 VOXEL |
0.2320 USDT |
0.2232 USDT |
0.2660 USDT |
0.2478 USDT |
| 2023-01-26 |
0.2327 USDT |
130,554.1009 VOXEL |
0.2334 USDT |
0.2209 USDT |
0.2395 USDT |
0.2316 USDT |
| 2023-01-25 |
0.2264 USDT |
175,537.8570 VOXEL |
0.2220 USDT |
0.2152 USDT |
0.2356 USDT |
0.2297 USDT |
| 2023-01-24 |
0.2394 USDT |
162,803.5203 VOXEL |
0.2382 USDT |
0.2333 USDT |
0.2519 USDT |
0.2382 USDT |