Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.3129 USDT |
313,997.4704 VOXEL |
0.3070 USDT |
0.3021 USDT |
0.3401 USDT |
0.3165 USDT |
| 2023-02-10 |
0.3158 USDT |
500,256.2102 VOXEL |
0.3412 USDT |
0.3002 USDT |
0.3441 USDT |
0.3094 USDT |
| 2023-02-09 |
0.3731 USDT |
1,037,891.4950 VOXEL |
0.3959 USDT |
0.3322 USDT |
0.4008 USDT |
0.3415 USDT |
| 2023-02-08 |
0.4020 USDT |
2,304,367.2442 VOXEL |
0.4024 USDT |
0.3472 USDT |
0.4692 USDT |
0.4105 USDT |
| 2023-02-07 |
0.3895 USDT |
1,632,810.1456 VOXEL |
0.3851 USDT |
0.3617 USDT |
0.4177 USDT |
0.4081 USDT |
| 2023-02-06 |
0.3806 USDT |
1,873,108.3240 VOXEL |
0.3236 USDT |
0.3234 USDT |
0.4949 USDT |
0.4024 USDT |
| 2023-02-05 |
0.3333 USDT |
1,051,678.3135 VOXEL |
0.3268 USDT |
0.3050 USDT |
0.3750 USDT |
0.3180 USDT |
| 2023-02-04 |
0.3401 USDT |
436,101.6135 VOXEL |
0.3519 USDT |
0.3290 USDT |
0.3614 USDT |
0.3313 USDT |
| 2023-02-03 |
0.3448 USDT |
1,282,594.0728 VOXEL |
0.3324 USDT |
0.3178 USDT |
0.3690 USDT |
0.3530 USDT |
| 2023-02-02 |
0.3509 USDT |
1,468,250.5819 VOXEL |
0.3212 USDT |
0.3098 USDT |
0.4100 USDT |
0.3310 USDT |
| 2023-02-01 |
0.2809 USDT |
801,388.0777 VOXEL |
0.2918 USDT |
0.2657 USDT |
0.3150 USDT |
0.2962 USDT |
| 2023-01-31 |
0.2953 USDT |
945,076.7992 VOXEL |
0.2945 USDT |
0.2732 USDT |
0.3287 USDT |
0.2926 USDT |
| 2023-01-30 |
0.3162 USDT |
1,994,866.0415 VOXEL |
0.2869 USDT |
0.2818 USDT |
0.3639 USDT |
0.2882 USDT |
| 2023-01-29 |
0.2806 USDT |
1,178,475.7987 VOXEL |
0.2405 USDT |
0.2373 USDT |
0.3180 USDT |
0.2780 USDT |
| 2023-01-28 |
0.2456 USDT |
270,272.7400 VOXEL |
0.2521 USDT |
0.2329 USDT |
0.2599 USDT |
0.2382 USDT |
| 2023-01-27 |
0.2445 USDT |
311,038.9114 VOXEL |
0.2320 USDT |
0.2232 USDT |
0.2660 USDT |
0.2478 USDT |
| 2023-01-26 |
0.2327 USDT |
130,554.1009 VOXEL |
0.2334 USDT |
0.2209 USDT |
0.2395 USDT |
0.2316 USDT |
| 2023-01-25 |
0.2264 USDT |
175,537.8570 VOXEL |
0.2220 USDT |
0.2152 USDT |
0.2356 USDT |
0.2297 USDT |
| 2023-01-24 |
0.2394 USDT |
162,803.5203 VOXEL |
0.2382 USDT |
0.2333 USDT |
0.2519 USDT |
0.2382 USDT |
| 2023-01-23 |
0.2530 USDT |
855,791.2365 VOXEL |
0.2437 USDT |
0.2343 USDT |
0.2748 USDT |
0.2399 USDT |
| 2023-01-22 |
0.2407 USDT |
712,443.6261 VOXEL |
0.2133 USDT |
0.2085 USDT |
0.2651 USDT |
0.2444 USDT |
| 2023-01-21 |
0.2254 USDT |
666,286.6226 VOXEL |
0.2175 USDT |
0.2118 USDT |
0.2343 USDT |
0.2283 USDT |
| 2023-01-20 |
0.2172 USDT |
769,068.5485 VOXEL |
0.2172 USDT |
0.2069 USDT |
0.2297 USDT |
0.2162 USDT |
| 2023-01-19 |
0.2199 USDT |
835,408.5475 VOXEL |
0.1864 USDT |
0.1860 USDT |
0.2800 USDT |
0.2139 USDT |
| 2023-01-18 |
0.1966 USDT |
171,704.7383 VOXEL |
0.2158 USDT |
0.1853 USDT |
0.2179 USDT |
0.1908 USDT |
| 2023-01-17 |
0.2130 USDT |
363,976.9265 VOXEL |
0.1975 USDT |
0.1950 USDT |
0.2389 USDT |
0.2145 USDT |
| 2023-01-16 |
0.1972 USDT |
125,120.0648 VOXEL |
0.1975 USDT |
0.1925 USDT |
0.2019 USDT |
0.1969 USDT |
| 2023-01-15 |
0.1904 USDT |
258,884.2944 VOXEL |
0.1920 USDT |
0.1675 USDT |
0.2000 USDT |
0.1970 USDT |
| 2023-01-14 |
0.1936 USDT |
248,781.4599 VOXEL |
0.1890 USDT |
0.1854 USDT |
0.2058 USDT |
0.1907 USDT |
| 2023-01-13 |
0.1844 USDT |
87,293.9193 VOXEL |
0.1801 USDT |
0.1782 USDT |
0.1890 USDT |
0.1849 USDT |
| 2023-01-12 |
0.1790 USDT |
68,165.2126 VOXEL |
0.1811 USDT |
0.1746 USDT |
0.1870 USDT |
0.1786 USDT |
| 2023-01-11 |
0.1765 USDT |
47,602.2887 VOXEL |
0.1777 USDT |
0.1715 USDT |
0.1810 USDT |
0.1802 USDT |
| 2023-01-10 |
0.1804 USDT |
67,937.6571 VOXEL |
0.1752 USDT |
0.1735 USDT |
0.1900 USDT |
0.1783 USDT |
| 2023-01-09 |
0.1794 USDT |
95,911.4745 VOXEL |
0.1761 USDT |
0.1753 USDT |
0.1833 USDT |
0.1788 USDT |
| 2023-01-08 |
0.1696 USDT |
96,854.5018 VOXEL |
0.1706 USDT |
0.1630 USDT |
0.1749 USDT |
0.1737 USDT |
| 2023-01-07 |
0.1732 USDT |
152,783.7951 VOXEL |
0.1663 USDT |
0.1663 USDT |
0.1849 USDT |
0.1704 USDT |
| 2023-01-06 |
0.1641 USDT |
35,121.7084 VOXEL |
0.1648 USDT |
0.1615 USDT |
0.1674 USDT |
0.1656 USDT |
| 2023-01-05 |
0.1652 USDT |
27,985.2944 VOXEL |
0.1687 USDT |
0.1633 USDT |
0.1700 USDT |
0.1639 USDT |
| 2023-01-04 |
0.1680 USDT |
82,793.1788 VOXEL |
0.1656 USDT |
0.1643 USDT |
0.1736 USDT |
0.1691 USDT |
| 2023-01-03 |
0.1641 USDT |
40,978.5519 VOXEL |
0.1625 USDT |
0.1614 USDT |
0.1668 USDT |
0.1649 USDT |
| 2023-01-02 |
0.1663 USDT |
38,329.0637 VOXEL |
0.1620 USDT |
0.1608 USDT |
0.1688 USDT |
0.1660 USDT |
| 2023-01-01 |
0.1622 USDT |
15,879.3335 VOXEL |
0.1656 USDT |
0.1607 USDT |
0.1656 USDT |
0.1633 USDT |
| 2022-12-31 |
0.1633 USDT |
36,130.4291 VOXEL |
0.1622 USDT |
0.1614 USDT |
0.1657 USDT |
0.1633 USDT |
| 2022-12-30 |
0.1614 USDT |
62,456.9356 VOXEL |
0.1648 USDT |
0.1586 USDT |
0.1659 USDT |
0.1618 USDT |
| 2022-12-29 |
0.1687 USDT |
226,449.0620 VOXEL |
0.1691 USDT |
0.1652 USDT |
0.1757 USDT |
0.1657 USDT |
| 2022-12-28 |
0.1723 USDT |
95,352.6040 VOXEL |
0.1721 USDT |
0.1659 USDT |
0.1791 USDT |
0.1730 USDT |
| 2022-12-27 |
0.1671 USDT |
67,612.6931 VOXEL |
0.1665 USDT |
0.1632 USDT |
0.1735 USDT |
0.1647 USDT |
| 2022-12-26 |
0.1667 USDT |
137,986.7016 VOXEL |
0.1619 USDT |
0.1606 USDT |
0.1724 USDT |
0.1662 USDT |
| 2022-12-25 |
0.1670 USDT |
112,938.3041 VOXEL |
0.1733 USDT |
0.1623 USDT |
0.1797 USDT |
0.1632 USDT |
| 2022-12-24 |
0.1965 USDT |
1,341,613.1098 VOXEL |
0.1516 USDT |
0.1516 USDT |
0.2999 USDT |
0.1688 USDT |