Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2374 USDT |
638,782.7597 VOXEL |
0.2220 USDT |
0.2218 USDT |
0.2497 USDT |
0.2497 USDT |
| 2022-11-02 |
0.2254 USDT |
236,896.4974 VOXEL |
0.2296 USDT |
0.2208 USDT |
0.2300 USDT |
0.2241 USDT |
| 2022-11-01 |
0.2336 USDT |
112,686.5371 VOXEL |
0.2355 USDT |
0.2300 USDT |
0.2377 USDT |
0.2318 USDT |
| 2022-10-31 |
0.2377 USDT |
210,982.8160 VOXEL |
0.2419 USDT |
0.2332 USDT |
0.2452 USDT |
0.2359 USDT |
| 2022-10-30 |
0.2472 USDT |
597,803.5501 VOXEL |
0.2460 USDT |
0.2376 USDT |
0.2606 USDT |
0.2459 USDT |
| 2022-10-29 |
0.2416 USDT |
146,168.6672 VOXEL |
0.2388 USDT |
0.2360 USDT |
0.2461 USDT |
0.2381 USDT |
| 2022-10-28 |
0.2400 USDT |
539,383.5218 VOXEL |
0.2363 USDT |
0.2339 USDT |
0.2447 USDT |
0.2400 USDT |
| 2022-10-27 |
0.2322 USDT |
158,671.9028 VOXEL |
0.2251 USDT |
0.2245 USDT |
0.2409 USDT |
0.2371 USDT |
| 2022-10-26 |
0.2292 USDT |
223,893.0724 VOXEL |
0.2204 USDT |
0.2204 USDT |
0.2416 USDT |
0.2257 USDT |
| 2022-10-25 |
0.2186 USDT |
88,888.8458 VOXEL |
0.2184 USDT |
0.2136 USDT |
0.2235 USDT |
0.2220 USDT |
| 2022-10-24 |
0.2180 USDT |
114,589.5979 VOXEL |
0.2190 USDT |
0.2088 USDT |
0.2232 USDT |
0.2172 USDT |
| 2022-10-23 |
0.2189 USDT |
136,576.5891 VOXEL |
0.2245 USDT |
0.2151 USDT |
0.2252 USDT |
0.2196 USDT |
| 2022-10-22 |
0.2234 USDT |
93,914.9548 VOXEL |
0.2199 USDT |
0.2152 USDT |
0.2313 USDT |
0.2225 USDT |
| 2022-10-21 |
0.2145 USDT |
72,723.9779 VOXEL |
0.2142 USDT |
0.2081 USDT |
0.2198 USDT |
0.2182 USDT |
| 2022-10-20 |
0.2242 USDT |
127,984.8048 VOXEL |
0.2195 USDT |
0.2132 USDT |
0.2324 USDT |
0.2148 USDT |
| 2022-10-19 |
0.2183 USDT |
214,550.1013 VOXEL |
0.2186 USDT |
0.2100 USDT |
0.2247 USDT |
0.2230 USDT |
| 2022-10-18 |
0.2234 USDT |
135,033.6841 VOXEL |
0.2311 USDT |
0.2134 USDT |
0.2317 USDT |
0.2201 USDT |
| 2022-10-17 |
0.2294 USDT |
169,358.1254 VOXEL |
0.2336 USDT |
0.2258 USDT |
0.2346 USDT |
0.2313 USDT |
| 2022-10-16 |
0.2538 USDT |
1,927,375.9056 VOXEL |
0.2239 USDT |
0.2216 USDT |
0.2938 USDT |
0.2326 USDT |
| 2022-10-15 |
0.2176 USDT |
100,291.5105 VOXEL |
0.2156 USDT |
0.2137 USDT |
0.2220 USDT |
0.2220 USDT |
| 2022-10-14 |
0.2194 USDT |
20,799.1415 VOXEL |
0.2209 USDT |
0.2131 USDT |
0.2259 USDT |
0.2143 USDT |
| 2022-10-13 |
0.2138 USDT |
94,027.4454 VOXEL |
0.2273 USDT |
0.2044 USDT |
0.2277 USDT |
0.2210 USDT |
| 2022-10-12 |
0.2310 USDT |
62,805.0436 VOXEL |
0.2284 USDT |
0.2261 USDT |
0.2345 USDT |
0.2264 USDT |
| 2022-10-11 |
0.2343 USDT |
55,340.2883 VOXEL |
0.2404 USDT |
0.2297 USDT |
0.2404 USDT |
0.2342 USDT |
| 2022-10-10 |
0.2486 USDT |
59,883.6173 VOXEL |
0.2515 USDT |
0.2428 USDT |
0.2533 USDT |
0.2428 USDT |
| 2022-10-09 |
0.2522 USDT |
32,384.6388 VOXEL |
0.2539 USDT |
0.2510 USDT |
0.2547 USDT |
0.2526 USDT |
| 2022-10-08 |
0.2536 USDT |
36,246.9705 VOXEL |
0.2512 USDT |
0.2506 USDT |
0.2578 USDT |
0.2560 USDT |
| 2022-10-07 |
0.2529 USDT |
100,672.6398 VOXEL |
0.2560 USDT |
0.2483 USDT |
0.2603 USDT |
0.2514 USDT |
| 2022-10-06 |
0.2587 USDT |
34,432.2212 VOXEL |
0.2598 USDT |
0.2545 USDT |
0.2628 USDT |
0.2575 USDT |
| 2022-10-05 |
0.2635 USDT |
52,400.1834 VOXEL |
0.2703 USDT |
0.2581 USDT |
0.2708 USDT |
0.2604 USDT |
| 2022-10-04 |
0.2707 USDT |
66,883.6260 VOXEL |
0.2675 USDT |
0.2639 USDT |
0.2750 USDT |
0.2689 USDT |
| 2022-10-03 |
0.2616 USDT |
82,118.0949 VOXEL |
0.2565 USDT |
0.2562 USDT |
0.2699 USDT |
0.2666 USDT |
| 2022-10-02 |
0.2642 USDT |
28,913.7297 VOXEL |
0.2670 USDT |
0.2556 USDT |
0.2714 USDT |
0.2568 USDT |
| 2022-10-01 |
0.2704 USDT |
49,445.7789 VOXEL |
0.2641 USDT |
0.2612 USDT |
0.2817 USDT |
0.2666 USDT |
| 2022-09-30 |
0.2666 USDT |
48,868.9178 VOXEL |
0.2726 USDT |
0.2614 USDT |
0.2738 USDT |
0.2640 USDT |
| 2022-09-29 |
0.2738 USDT |
294,258.4072 VOXEL |
0.2547 USDT |
0.2541 USDT |
0.2969 USDT |
0.2772 USDT |
| 2022-09-28 |
0.2500 USDT |
46,892.2301 VOXEL |
0.2595 USDT |
0.2466 USDT |
0.2602 USDT |
0.2554 USDT |
| 2022-09-27 |
0.2660 USDT |
27,403.4694 VOXEL |
0.2623 USDT |
0.2575 USDT |
0.2714 USDT |
0.2589 USDT |
| 2022-09-26 |
0.2614 USDT |
23,813.4062 VOXEL |
0.2661 USDT |
0.2571 USDT |
0.2680 USDT |
0.2614 USDT |
| 2022-09-25 |
0.2684 USDT |
20,307.2428 VOXEL |
0.2702 USDT |
0.2613 USDT |
0.2752 USDT |
0.2673 USDT |
| 2022-09-24 |
0.2722 USDT |
9,060.0110 VOXEL |
0.2734 USDT |
0.2692 USDT |
0.2746 USDT |
0.2717 USDT |
| 2022-09-23 |
0.2683 USDT |
38,172.0379 VOXEL |
0.2706 USDT |
0.2629 USDT |
0.2761 USDT |
0.2701 USDT |
| 2022-09-22 |
0.2647 USDT |
17,337.3355 VOXEL |
0.2607 USDT |
0.2588 USDT |
0.2680 USDT |
0.2641 USDT |
| 2022-09-21 |
0.2658 USDT |
37,855.0712 VOXEL |
0.2653 USDT |
0.2611 USDT |
0.2740 USDT |
0.2684 USDT |
| 2022-09-20 |
0.2693 USDT |
50,898.3007 VOXEL |
0.2677 USDT |
0.2656 USDT |
0.2748 USDT |
0.2670 USDT |
| 2022-09-19 |
0.2666 USDT |
61,193.1814 VOXEL |
0.2731 USDT |
0.2604 USDT |
0.2731 USDT |
0.2678 USDT |
| 2022-09-18 |
0.2820 USDT |
33,305.2611 VOXEL |
0.2865 USDT |
0.2764 USDT |
0.2900 USDT |
0.2823 USDT |
| 2022-09-17 |
0.2901 USDT |
53,327.1164 VOXEL |
0.2820 USDT |
0.2803 USDT |
0.2940 USDT |
0.2882 USDT |
| 2022-09-16 |
0.2875 USDT |
73,152.7744 VOXEL |
0.2942 USDT |
0.2753 USDT |
0.3040 USDT |
0.2853 USDT |
| 2022-09-15 |
0.2929 USDT |
150,922.3614 VOXEL |
0.2876 USDT |
0.2794 USDT |
0.3038 USDT |
0.2940 USDT |