Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2877 USDT |
25,201.2660 VOXEL |
0.2870 USDT |
0.2828 USDT |
0.2933 USDT |
0.2856 USDT |
| 2022-09-13 |
0.2933 USDT |
61,879.2812 VOXEL |
0.3066 USDT |
0.2850 USDT |
0.3066 USDT |
0.2900 USDT |
| 2022-09-12 |
0.3071 USDT |
123,228.5450 VOXEL |
0.3161 USDT |
0.2905 USDT |
0.3182 USDT |
0.3065 USDT |
| 2022-09-11 |
0.3198 USDT |
120,289.1553 VOXEL |
0.3158 USDT |
0.3075 USDT |
0.3318 USDT |
0.3180 USDT |
| 2022-09-10 |
0.3038 USDT |
57,485.7433 VOXEL |
0.3117 USDT |
0.2754 USDT |
0.3172 USDT |
0.3082 USDT |
| 2022-09-09 |
0.3173 USDT |
179,666.3422 VOXEL |
0.2923 USDT |
0.2918 USDT |
0.3622 USDT |
0.3128 USDT |
| 2022-09-08 |
0.2914 USDT |
42,785.5067 VOXEL |
0.2888 USDT |
0.2858 USDT |
0.2979 USDT |
0.2908 USDT |
| 2022-09-07 |
0.2846 USDT |
34,019.6387 VOXEL |
0.2880 USDT |
0.2760 USDT |
0.2946 USDT |
0.2897 USDT |
| 2022-09-06 |
0.3081 USDT |
70,137.4916 VOXEL |
0.3128 USDT |
0.2874 USDT |
0.3286 USDT |
0.2874 USDT |
| 2022-09-05 |
0.3114 USDT |
272,626.7654 VOXEL |
0.3005 USDT |
0.2882 USDT |
0.3252 USDT |
0.3136 USDT |
| 2022-09-04 |
0.3023 USDT |
92,451.2563 VOXEL |
0.2796 USDT |
0.2764 USDT |
0.3155 USDT |
0.2895 USDT |
| 2022-09-03 |
0.2784 USDT |
7,909.3543 VOXEL |
0.2796 USDT |
0.2739 USDT |
0.2820 USDT |
0.2797 USDT |
| 2022-09-02 |
0.2898 USDT |
83,378.8842 VOXEL |
0.2806 USDT |
0.2771 USDT |
0.2994 USDT |
0.2812 USDT |
| 2022-09-01 |
0.2807 USDT |
51,564.3596 VOXEL |
0.2763 USDT |
0.2677 USDT |
0.2900 USDT |
0.2760 USDT |
| 2022-08-31 |
0.2820 USDT |
28,791.7425 VOXEL |
0.2803 USDT |
0.2754 USDT |
0.2888 USDT |
0.2778 USDT |
| 2022-08-30 |
0.2941 USDT |
59,927.1588 VOXEL |
0.3021 USDT |
0.2752 USDT |
0.3063 USDT |
0.2783 USDT |
| 2022-08-29 |
0.3098 USDT |
275,011.8844 VOXEL |
0.2816 USDT |
0.2710 USDT |
0.3388 USDT |
0.3085 USDT |
| 2022-08-28 |
0.2917 USDT |
65,934.1098 VOXEL |
0.2860 USDT |
0.2836 USDT |
0.3197 USDT |
0.2862 USDT |
| 2022-08-27 |
0.2924 USDT |
41,357.5083 VOXEL |
0.2981 USDT |
0.2828 USDT |
0.3005 USDT |
0.2841 USDT |
| 2022-08-26 |
0.3055 USDT |
38,760.7511 VOXEL |
0.3196 USDT |
0.2948 USDT |
0.3219 USDT |
0.3000 USDT |
| 2022-08-25 |
0.3215 USDT |
17,295.2054 VOXEL |
0.3163 USDT |
0.3136 USDT |
0.3274 USDT |
0.3137 USDT |
| 2022-08-24 |
0.3229 USDT |
14,325.4267 VOXEL |
0.3207 USDT |
0.3130 USDT |
0.3280 USDT |
0.3188 USDT |
| 2022-08-23 |
0.3163 USDT |
59,311.4534 VOXEL |
0.3106 USDT |
0.2996 USDT |
0.3280 USDT |
0.3170 USDT |
| 2022-08-22 |
0.3078 USDT |
39,537.7943 VOXEL |
0.3209 USDT |
0.2976 USDT |
0.3272 USDT |
0.3062 USDT |
| 2022-08-21 |
0.3201 USDT |
57,184.0822 VOXEL |
0.3149 USDT |
0.3144 USDT |
0.3281 USDT |
0.3232 USDT |
| 2022-08-20 |
0.3231 USDT |
119,316.9482 VOXEL |
0.3136 USDT |
0.3097 USDT |
0.3540 USDT |
0.3100 USDT |
| 2022-08-19 |
0.3308 USDT |
38,780.6080 VOXEL |
0.3576 USDT |
0.3172 USDT |
0.3591 USDT |
0.3213 USDT |
| 2022-08-18 |
0.3718 USDT |
35,229.4239 VOXEL |
0.3720 USDT |
0.3677 USDT |
0.3813 USDT |
0.3700 USDT |
| 2022-08-17 |
0.4016 USDT |
37,287.5736 VOXEL |
0.3999 USDT |
0.3860 USDT |
0.4393 USDT |
0.3881 USDT |
| 2022-08-16 |
0.4028 USDT |
19,845.1162 VOXEL |
0.4111 USDT |
0.3894 USDT |
0.4133 USDT |
0.3980 USDT |
| 2022-08-15 |
0.4063 USDT |
54,244.9164 VOXEL |
0.4146 USDT |
0.3965 USDT |
0.4229 USDT |
0.4064 USDT |
| 2022-08-14 |
0.4233 USDT |
92,038.8784 VOXEL |
0.4232 USDT |
0.4133 USDT |
0.4310 USDT |
0.4175 USDT |
| 2022-08-13 |
0.4289 USDT |
43,150.1531 VOXEL |
0.4271 USDT |
0.4206 USDT |
0.4354 USDT |
0.4270 USDT |
| 2022-08-12 |
0.4246 USDT |
11,193.4793 VOXEL |
0.4224 USDT |
0.4182 USDT |
0.4324 USDT |
0.4250 USDT |
| 2022-08-11 |
0.4372 USDT |
100,254.9335 VOXEL |
0.4348 USDT |
0.4260 USDT |
0.4445 USDT |
0.4301 USDT |
| 2022-08-10 |
0.4211 USDT |
26,482.4219 VOXEL |
0.4148 USDT |
0.4043 USDT |
0.4362 USDT |
0.4336 USDT |
| 2022-08-09 |
0.4150 USDT |
84,151.1368 VOXEL |
0.4328 USDT |
0.4048 USDT |
0.4431 USDT |
0.4133 USDT |
| 2022-08-08 |
0.4408 USDT |
57,332.6952 VOXEL |
0.4302 USDT |
0.4302 USDT |
0.4514 USDT |
0.4350 USDT |
| 2022-08-07 |
0.4272 USDT |
61,572.5789 VOXEL |
0.4284 USDT |
0.4200 USDT |
0.4359 USDT |
0.4300 USDT |
| 2022-08-06 |
0.4337 USDT |
46,908.7258 VOXEL |
0.4362 USDT |
0.4276 USDT |
0.4465 USDT |
0.4319 USDT |
| 2022-08-05 |
0.4384 USDT |
114,317.3288 VOXEL |
0.4340 USDT |
0.4276 USDT |
0.4536 USDT |
0.4340 USDT |
| 2022-08-04 |
0.4512 USDT |
313,283.7458 VOXEL |
0.4162 USDT |
0.4162 USDT |
0.4761 USDT |
0.4296 USDT |
| 2022-08-03 |
0.4324 USDT |
130,806.2083 VOXEL |
0.4383 USDT |
0.4166 USDT |
0.4600 USDT |
0.4290 USDT |
| 2022-08-02 |
0.4218 USDT |
281,031.7466 VOXEL |
0.4250 USDT |
0.3940 USDT |
0.4470 USDT |
0.4290 USDT |
| 2022-08-01 |
0.4211 USDT |
184,404.4986 VOXEL |
0.4171 USDT |
0.4077 USDT |
0.4379 USDT |
0.4106 USDT |
| 2022-07-31 |
0.4722 USDT |
738,897.5155 VOXEL |
0.4039 USDT |
0.4003 USDT |
0.5921 USDT |
0.4124 USDT |
| 2022-07-30 |
0.4184 USDT |
202,532.4970 VOXEL |
0.4140 USDT |
0.3999 USDT |
0.4470 USDT |
0.4086 USDT |
| 2022-07-29 |
0.4135 USDT |
403,863.6928 VOXEL |
0.3980 USDT |
0.3851 USDT |
0.4680 USDT |
0.4075 USDT |
| 2022-07-28 |
0.3905 USDT |
163,797.0092 VOXEL |
0.3603 USDT |
0.3569 USDT |
0.4250 USDT |
0.3902 USDT |
| 2022-07-27 |
0.3571 USDT |
38,663.2340 VOXEL |
0.3380 USDT |
0.3362 USDT |
0.3808 USDT |
0.3578 USDT |