Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.2194 USDT |
20,799.1415 VOXEL |
0.2209 USDT |
0.2131 USDT |
0.2259 USDT |
0.2143 USDT |
| 2022-10-13 |
0.2138 USDT |
94,027.4454 VOXEL |
0.2273 USDT |
0.2044 USDT |
0.2277 USDT |
0.2210 USDT |
| 2022-10-12 |
0.2310 USDT |
62,805.0436 VOXEL |
0.2284 USDT |
0.2261 USDT |
0.2345 USDT |
0.2264 USDT |
| 2022-10-11 |
0.2343 USDT |
55,340.2883 VOXEL |
0.2404 USDT |
0.2297 USDT |
0.2404 USDT |
0.2342 USDT |
| 2022-10-10 |
0.2486 USDT |
59,883.6173 VOXEL |
0.2515 USDT |
0.2428 USDT |
0.2533 USDT |
0.2428 USDT |
| 2022-10-09 |
0.2522 USDT |
32,384.6388 VOXEL |
0.2539 USDT |
0.2510 USDT |
0.2547 USDT |
0.2526 USDT |
| 2022-10-08 |
0.2536 USDT |
36,246.9705 VOXEL |
0.2512 USDT |
0.2506 USDT |
0.2578 USDT |
0.2560 USDT |
| 2022-10-07 |
0.2529 USDT |
100,672.6398 VOXEL |
0.2560 USDT |
0.2483 USDT |
0.2603 USDT |
0.2514 USDT |
| 2022-10-06 |
0.2587 USDT |
34,432.2212 VOXEL |
0.2598 USDT |
0.2545 USDT |
0.2628 USDT |
0.2575 USDT |
| 2022-10-05 |
0.2635 USDT |
52,400.1834 VOXEL |
0.2703 USDT |
0.2581 USDT |
0.2708 USDT |
0.2604 USDT |
| 2022-10-04 |
0.2707 USDT |
66,883.6260 VOXEL |
0.2675 USDT |
0.2639 USDT |
0.2750 USDT |
0.2689 USDT |
| 2022-10-03 |
0.2616 USDT |
82,118.0949 VOXEL |
0.2565 USDT |
0.2562 USDT |
0.2699 USDT |
0.2666 USDT |
| 2022-10-02 |
0.2642 USDT |
28,913.7297 VOXEL |
0.2670 USDT |
0.2556 USDT |
0.2714 USDT |
0.2568 USDT |
| 2022-10-01 |
0.2704 USDT |
49,445.7789 VOXEL |
0.2641 USDT |
0.2612 USDT |
0.2817 USDT |
0.2666 USDT |
| 2022-09-30 |
0.2666 USDT |
48,868.9178 VOXEL |
0.2726 USDT |
0.2614 USDT |
0.2738 USDT |
0.2640 USDT |
| 2022-09-29 |
0.2738 USDT |
294,258.4072 VOXEL |
0.2547 USDT |
0.2541 USDT |
0.2969 USDT |
0.2772 USDT |
| 2022-09-28 |
0.2500 USDT |
46,892.2301 VOXEL |
0.2595 USDT |
0.2466 USDT |
0.2602 USDT |
0.2554 USDT |
| 2022-09-27 |
0.2660 USDT |
27,403.4694 VOXEL |
0.2623 USDT |
0.2575 USDT |
0.2714 USDT |
0.2589 USDT |
| 2022-09-26 |
0.2614 USDT |
23,813.4062 VOXEL |
0.2661 USDT |
0.2571 USDT |
0.2680 USDT |
0.2614 USDT |
| 2022-09-25 |
0.2684 USDT |
20,307.2428 VOXEL |
0.2702 USDT |
0.2613 USDT |
0.2752 USDT |
0.2673 USDT |
| 2022-09-24 |
0.2722 USDT |
9,060.0110 VOXEL |
0.2734 USDT |
0.2692 USDT |
0.2746 USDT |
0.2717 USDT |
| 2022-09-23 |
0.2683 USDT |
38,172.0379 VOXEL |
0.2706 USDT |
0.2629 USDT |
0.2761 USDT |
0.2701 USDT |
| 2022-09-22 |
0.2647 USDT |
17,337.3355 VOXEL |
0.2607 USDT |
0.2588 USDT |
0.2680 USDT |
0.2641 USDT |
| 2022-09-21 |
0.2658 USDT |
37,855.0712 VOXEL |
0.2653 USDT |
0.2611 USDT |
0.2740 USDT |
0.2684 USDT |
| 2022-09-20 |
0.2693 USDT |
50,898.3007 VOXEL |
0.2677 USDT |
0.2656 USDT |
0.2748 USDT |
0.2670 USDT |
| 2022-09-19 |
0.2666 USDT |
61,193.1814 VOXEL |
0.2731 USDT |
0.2604 USDT |
0.2731 USDT |
0.2678 USDT |
| 2022-09-18 |
0.2820 USDT |
33,305.2611 VOXEL |
0.2865 USDT |
0.2764 USDT |
0.2900 USDT |
0.2823 USDT |
| 2022-09-17 |
0.2901 USDT |
53,327.1164 VOXEL |
0.2820 USDT |
0.2803 USDT |
0.2940 USDT |
0.2882 USDT |
| 2022-09-16 |
0.2875 USDT |
73,152.7744 VOXEL |
0.2942 USDT |
0.2753 USDT |
0.3040 USDT |
0.2853 USDT |
| 2022-09-15 |
0.2929 USDT |
150,922.3614 VOXEL |
0.2876 USDT |
0.2794 USDT |
0.3038 USDT |
0.2940 USDT |
| 2022-09-14 |
0.2877 USDT |
25,201.2660 VOXEL |
0.2870 USDT |
0.2828 USDT |
0.2933 USDT |
0.2856 USDT |
| 2022-09-13 |
0.2933 USDT |
61,879.2812 VOXEL |
0.3066 USDT |
0.2850 USDT |
0.3066 USDT |
0.2900 USDT |
| 2022-09-12 |
0.3071 USDT |
123,228.5450 VOXEL |
0.3161 USDT |
0.2905 USDT |
0.3182 USDT |
0.3065 USDT |
| 2022-09-11 |
0.3198 USDT |
120,289.1553 VOXEL |
0.3158 USDT |
0.3075 USDT |
0.3318 USDT |
0.3180 USDT |
| 2022-09-10 |
0.3038 USDT |
57,485.7433 VOXEL |
0.3117 USDT |
0.2754 USDT |
0.3172 USDT |
0.3082 USDT |
| 2022-09-09 |
0.3173 USDT |
179,666.3422 VOXEL |
0.2923 USDT |
0.2918 USDT |
0.3622 USDT |
0.3128 USDT |
| 2022-09-08 |
0.2914 USDT |
42,785.5067 VOXEL |
0.2888 USDT |
0.2858 USDT |
0.2979 USDT |
0.2908 USDT |
| 2022-09-07 |
0.2846 USDT |
34,019.6387 VOXEL |
0.2880 USDT |
0.2760 USDT |
0.2946 USDT |
0.2897 USDT |
| 2022-09-06 |
0.3081 USDT |
70,137.4916 VOXEL |
0.3128 USDT |
0.2874 USDT |
0.3286 USDT |
0.2874 USDT |
| 2022-09-05 |
0.3114 USDT |
272,626.7654 VOXEL |
0.3005 USDT |
0.2882 USDT |
0.3252 USDT |
0.3136 USDT |
| 2022-09-04 |
0.3023 USDT |
92,451.2563 VOXEL |
0.2796 USDT |
0.2764 USDT |
0.3155 USDT |
0.2895 USDT |
| 2022-09-03 |
0.2784 USDT |
7,909.3543 VOXEL |
0.2796 USDT |
0.2739 USDT |
0.2820 USDT |
0.2797 USDT |
| 2022-09-02 |
0.2898 USDT |
83,378.8842 VOXEL |
0.2806 USDT |
0.2771 USDT |
0.2994 USDT |
0.2812 USDT |
| 2022-09-01 |
0.2807 USDT |
51,564.3596 VOXEL |
0.2763 USDT |
0.2677 USDT |
0.2900 USDT |
0.2760 USDT |
| 2022-08-31 |
0.2820 USDT |
28,791.7425 VOXEL |
0.2803 USDT |
0.2754 USDT |
0.2888 USDT |
0.2778 USDT |
| 2022-08-30 |
0.2941 USDT |
59,927.1588 VOXEL |
0.3021 USDT |
0.2752 USDT |
0.3063 USDT |
0.2783 USDT |
| 2022-08-29 |
0.3098 USDT |
275,011.8844 VOXEL |
0.2816 USDT |
0.2710 USDT |
0.3388 USDT |
0.3085 USDT |
| 2022-08-28 |
0.2917 USDT |
65,934.1098 VOXEL |
0.2860 USDT |
0.2836 USDT |
0.3197 USDT |
0.2862 USDT |
| 2022-08-27 |
0.2924 USDT |
41,357.5083 VOXEL |
0.2981 USDT |
0.2828 USDT |
0.3005 USDT |
0.2841 USDT |
| 2022-08-26 |
0.3055 USDT |
38,760.7511 VOXEL |
0.3196 USDT |
0.2948 USDT |
0.3219 USDT |
0.3000 USDT |