Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3320 USDT |
31,130.2515 VOXEL |
0.3515 USDT |
0.3193 USDT |
0.3544 USDT |
0.3330 USDT |
| 2022-07-25 |
0.3608 USDT |
38,596.0608 VOXEL |
0.3708 USDT |
0.3506 USDT |
0.3716 USDT |
0.3506 USDT |
| 2022-07-24 |
0.3791 USDT |
91,506.8753 VOXEL |
0.3628 USDT |
0.3570 USDT |
0.3942 USDT |
0.3763 USDT |
| 2022-07-23 |
0.3616 USDT |
57,339.1268 VOXEL |
0.3546 USDT |
0.3475 USDT |
0.3713 USDT |
0.3491 USDT |
| 2022-07-22 |
0.3703 USDT |
86,259.0489 VOXEL |
0.3739 USDT |
0.3509 USDT |
0.3870 USDT |
0.3582 USDT |
| 2022-07-21 |
0.3646 USDT |
148,458.4226 VOXEL |
0.3690 USDT |
0.3530 USDT |
0.3788 USDT |
0.3740 USDT |
| 2022-07-20 |
0.4045 USDT |
161,574.6814 VOXEL |
0.4049 USDT |
0.3890 USDT |
0.4179 USDT |
0.3941 USDT |
| 2022-07-19 |
0.4040 USDT |
399,869.8866 VOXEL |
0.3786 USDT |
0.3762 USDT |
0.4349 USDT |
0.4035 USDT |
| 2022-07-18 |
0.3762 USDT |
82,921.1623 VOXEL |
0.3562 USDT |
0.3512 USDT |
0.3900 USDT |
0.3821 USDT |
| 2022-07-17 |
0.3726 USDT |
73,936.7732 VOXEL |
0.3830 USDT |
0.3600 USDT |
0.3977 USDT |
0.3660 USDT |
| 2022-07-16 |
0.3596 USDT |
61,534.8527 VOXEL |
0.3584 USDT |
0.3436 USDT |
0.3798 USDT |
0.3678 USDT |
| 2022-07-15 |
0.3583 USDT |
109,554.8146 VOXEL |
0.3513 USDT |
0.3400 USDT |
0.3730 USDT |
0.3587 USDT |
| 2022-07-14 |
0.3545 USDT |
423,481.2423 VOXEL |
0.3330 USDT |
0.3244 USDT |
0.3882 USDT |
0.3493 USDT |
| 2022-07-13 |
0.3165 USDT |
61,994.9067 VOXEL |
0.3040 USDT |
0.2993 USDT |
0.3397 USDT |
0.3248 USDT |
| 2022-07-12 |
0.3132 USDT |
62,551.3597 VOXEL |
0.3193 USDT |
0.3023 USDT |
0.3437 USDT |
0.3023 USDT |
| 2022-07-11 |
0.3317 USDT |
47,422.5615 VOXEL |
0.3373 USDT |
0.3152 USDT |
0.3640 USDT |
0.3169 USDT |
| 2022-07-10 |
0.3405 USDT |
46,633.3192 VOXEL |
0.3569 USDT |
0.3329 USDT |
0.3576 USDT |
0.3380 USDT |
| 2022-07-09 |
0.3560 USDT |
66,049.7208 VOXEL |
0.3487 USDT |
0.3458 USDT |
0.3690 USDT |
0.3572 USDT |
| 2022-07-08 |
0.3620 USDT |
107,470.7217 VOXEL |
0.3576 USDT |
0.3443 USDT |
0.3878 USDT |
0.3539 USDT |
| 2022-07-07 |
0.3552 USDT |
172,170.8922 VOXEL |
0.3455 USDT |
0.3371 USDT |
0.3788 USDT |
0.3584 USDT |
| 2022-07-06 |
0.3316 USDT |
63,745.2245 VOXEL |
0.3267 USDT |
0.3204 USDT |
0.3456 USDT |
0.3440 USDT |
| 2022-07-05 |
0.3300 USDT |
47,700.3834 VOXEL |
0.3390 USDT |
0.3162 USDT |
0.3394 USDT |
0.3306 USDT |
| 2022-07-04 |
0.3233 USDT |
31,657.5475 VOXEL |
0.3180 USDT |
0.3121 USDT |
0.3368 USDT |
0.3310 USDT |
| 2022-07-03 |
0.3235 USDT |
37,222.9009 VOXEL |
0.3321 USDT |
0.3167 USDT |
0.3341 USDT |
0.3222 USDT |
| 2022-07-02 |
0.3265 USDT |
31,891.8413 VOXEL |
0.3358 USDT |
0.3158 USDT |
0.3384 USDT |
0.3305 USDT |
| 2022-07-01 |
0.3467 USDT |
36,926.8844 VOXEL |
0.3435 USDT |
0.3372 USDT |
0.3584 USDT |
0.3403 USDT |
| 2022-06-30 |
0.3366 USDT |
109,170.8236 VOXEL |
0.3535 USDT |
0.3230 USDT |
0.3545 USDT |
0.3352 USDT |
| 2022-06-29 |
0.3675 USDT |
146,367.1083 VOXEL |
0.3694 USDT |
0.3518 USDT |
0.3763 USDT |
0.3523 USDT |
| 2022-06-28 |
0.3978 USDT |
151,686.5944 VOXEL |
0.4062 USDT |
0.3747 USDT |
0.4169 USDT |
0.3759 USDT |
| 2022-06-27 |
0.4214 USDT |
303,660.9193 VOXEL |
0.4160 USDT |
0.3986 USDT |
0.4698 USDT |
0.4000 USDT |
| 2022-06-26 |
0.4465 USDT |
766,265.4475 VOXEL |
0.4066 USDT |
0.4058 USDT |
0.4975 USDT |
0.4324 USDT |
| 2022-06-25 |
0.3977 USDT |
359,591.0098 VOXEL |
0.4011 USDT |
0.3631 USDT |
0.4227 USDT |
0.4076 USDT |
| 2022-06-24 |
0.4029 USDT |
351,409.8898 VOXEL |
0.3927 USDT |
0.3893 USDT |
0.4228 USDT |
0.3951 USDT |
| 2022-06-23 |
0.3755 USDT |
262,793.6375 VOXEL |
0.3611 USDT |
0.3605 USDT |
0.3960 USDT |
0.3879 USDT |
| 2022-06-22 |
0.3720 USDT |
391,221.2527 VOXEL |
0.3795 USDT |
0.3606 USDT |
0.4050 USDT |
0.3636 USDT |
| 2022-06-21 |
0.3839 USDT |
559,197.8054 VOXEL |
0.3723 USDT |
0.3670 USDT |
0.3997 USDT |
0.3804 USDT |
| 2022-06-20 |
0.3736 USDT |
701,300.9753 VOXEL |
0.3764 USDT |
0.3608 USDT |
0.4000 USDT |
0.3700 USDT |
| 2022-06-19 |
0.3579 USDT |
763,942.4317 VOXEL |
0.3481 USDT |
0.3380 USDT |
0.3787 USDT |
0.3743 USDT |
| 2022-06-18 |
0.3494 USDT |
565,585.7835 VOXEL |
0.3746 USDT |
0.3296 USDT |
0.3795 USDT |
0.3329 USDT |
| 2022-06-17 |
0.3750 USDT |
506,592.7595 VOXEL |
0.3641 USDT |
0.3624 USDT |
0.3900 USDT |
0.3789 USDT |
| 2022-06-16 |
0.3839 USDT |
856,215.2422 VOXEL |
0.4150 USDT |
0.3628 USDT |
0.4176 USDT |
0.3676 USDT |
| 2022-06-15 |
0.3770 USDT |
933,312.1046 VOXEL |
0.4000 USDT |
0.3530 USDT |
0.4130 USDT |
0.3965 USDT |
| 2022-06-14 |
0.3843 USDT |
454,279.5644 VOXEL |
0.3750 USDT |
0.3560 USDT |
0.4080 USDT |
0.3910 USDT |
| 2022-06-13 |
0.3816 USDT |
574,877.5797 VOXEL |
0.4230 USDT |
0.3520 USDT |
0.4230 USDT |
0.3680 USDT |
| 2022-06-12 |
0.4206 USDT |
361,935.8350 VOXEL |
0.4510 USDT |
0.3940 USDT |
0.4530 USDT |
0.4300 USDT |
| 2022-06-11 |
0.4913 USDT |
198,677.2432 VOXEL |
0.5010 USDT |
0.4340 USDT |
0.5600 USDT |
0.4670 USDT |
| 2022-06-10 |
0.5248 USDT |
290,172.8369 VOXEL |
0.4930 USDT |
0.4790 USDT |
0.6100 USDT |
0.5060 USDT |
| 2022-06-09 |
0.5156 USDT |
25,753.1924 VOXEL |
0.5140 USDT |
0.5020 USDT |
0.5220 USDT |
0.5060 USDT |
| 2022-06-08 |
0.5313 USDT |
87,183.5188 VOXEL |
0.5090 USDT |
0.5030 USDT |
0.5520 USDT |
0.5140 USDT |
| 2022-06-07 |
0.5250 USDT |
142,790.5136 VOXEL |
0.5610 USDT |
0.5060 USDT |
0.5610 USDT |
0.5130 USDT |