Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3215 USDT |
17,295.2054 VOXEL |
0.3163 USDT |
0.3136 USDT |
0.3274 USDT |
0.3137 USDT |
| 2022-08-24 |
0.3229 USDT |
14,325.4267 VOXEL |
0.3207 USDT |
0.3130 USDT |
0.3280 USDT |
0.3188 USDT |
| 2022-08-23 |
0.3163 USDT |
59,311.4534 VOXEL |
0.3106 USDT |
0.2996 USDT |
0.3280 USDT |
0.3170 USDT |
| 2022-08-22 |
0.3078 USDT |
39,537.7943 VOXEL |
0.3209 USDT |
0.2976 USDT |
0.3272 USDT |
0.3062 USDT |
| 2022-08-21 |
0.3201 USDT |
57,184.0822 VOXEL |
0.3149 USDT |
0.3144 USDT |
0.3281 USDT |
0.3232 USDT |
| 2022-08-20 |
0.3231 USDT |
119,316.9482 VOXEL |
0.3136 USDT |
0.3097 USDT |
0.3540 USDT |
0.3100 USDT |
| 2022-08-19 |
0.3308 USDT |
38,780.6080 VOXEL |
0.3576 USDT |
0.3172 USDT |
0.3591 USDT |
0.3213 USDT |
| 2022-08-18 |
0.3718 USDT |
35,229.4239 VOXEL |
0.3720 USDT |
0.3677 USDT |
0.3813 USDT |
0.3700 USDT |
| 2022-08-17 |
0.4016 USDT |
37,287.5736 VOXEL |
0.3999 USDT |
0.3860 USDT |
0.4393 USDT |
0.3881 USDT |
| 2022-08-16 |
0.4028 USDT |
19,845.1162 VOXEL |
0.4111 USDT |
0.3894 USDT |
0.4133 USDT |
0.3980 USDT |
| 2022-08-15 |
0.4063 USDT |
54,244.9164 VOXEL |
0.4146 USDT |
0.3965 USDT |
0.4229 USDT |
0.4064 USDT |
| 2022-08-14 |
0.4233 USDT |
92,038.8784 VOXEL |
0.4232 USDT |
0.4133 USDT |
0.4310 USDT |
0.4175 USDT |
| 2022-08-13 |
0.4289 USDT |
43,150.1531 VOXEL |
0.4271 USDT |
0.4206 USDT |
0.4354 USDT |
0.4270 USDT |
| 2022-08-12 |
0.4246 USDT |
11,193.4793 VOXEL |
0.4224 USDT |
0.4182 USDT |
0.4324 USDT |
0.4250 USDT |
| 2022-08-11 |
0.4372 USDT |
100,254.9335 VOXEL |
0.4348 USDT |
0.4260 USDT |
0.4445 USDT |
0.4301 USDT |
| 2022-08-10 |
0.4211 USDT |
26,482.4219 VOXEL |
0.4148 USDT |
0.4043 USDT |
0.4362 USDT |
0.4336 USDT |
| 2022-08-09 |
0.4150 USDT |
84,151.1368 VOXEL |
0.4328 USDT |
0.4048 USDT |
0.4431 USDT |
0.4133 USDT |
| 2022-08-08 |
0.4408 USDT |
57,332.6952 VOXEL |
0.4302 USDT |
0.4302 USDT |
0.4514 USDT |
0.4350 USDT |
| 2022-08-07 |
0.4272 USDT |
61,572.5789 VOXEL |
0.4284 USDT |
0.4200 USDT |
0.4359 USDT |
0.4300 USDT |
| 2022-08-06 |
0.4337 USDT |
46,908.7258 VOXEL |
0.4362 USDT |
0.4276 USDT |
0.4465 USDT |
0.4319 USDT |
| 2022-08-05 |
0.4384 USDT |
114,317.3288 VOXEL |
0.4340 USDT |
0.4276 USDT |
0.4536 USDT |
0.4340 USDT |
| 2022-08-04 |
0.4512 USDT |
313,283.7458 VOXEL |
0.4162 USDT |
0.4162 USDT |
0.4761 USDT |
0.4296 USDT |
| 2022-08-03 |
0.4324 USDT |
130,806.2083 VOXEL |
0.4383 USDT |
0.4166 USDT |
0.4600 USDT |
0.4290 USDT |
| 2022-08-02 |
0.4218 USDT |
281,031.7466 VOXEL |
0.4250 USDT |
0.3940 USDT |
0.4470 USDT |
0.4290 USDT |
| 2022-08-01 |
0.4211 USDT |
184,404.4986 VOXEL |
0.4171 USDT |
0.4077 USDT |
0.4379 USDT |
0.4106 USDT |
| 2022-07-31 |
0.4722 USDT |
738,897.5155 VOXEL |
0.4039 USDT |
0.4003 USDT |
0.5921 USDT |
0.4124 USDT |
| 2022-07-30 |
0.4184 USDT |
202,532.4970 VOXEL |
0.4140 USDT |
0.3999 USDT |
0.4470 USDT |
0.4086 USDT |
| 2022-07-29 |
0.4135 USDT |
403,863.6928 VOXEL |
0.3980 USDT |
0.3851 USDT |
0.4680 USDT |
0.4075 USDT |
| 2022-07-28 |
0.3905 USDT |
163,797.0092 VOXEL |
0.3603 USDT |
0.3569 USDT |
0.4250 USDT |
0.3902 USDT |
| 2022-07-27 |
0.3571 USDT |
38,663.2340 VOXEL |
0.3380 USDT |
0.3362 USDT |
0.3808 USDT |
0.3578 USDT |
| 2022-07-26 |
0.3320 USDT |
31,130.2515 VOXEL |
0.3515 USDT |
0.3193 USDT |
0.3544 USDT |
0.3330 USDT |
| 2022-07-25 |
0.3608 USDT |
38,596.0608 VOXEL |
0.3708 USDT |
0.3506 USDT |
0.3716 USDT |
0.3506 USDT |
| 2022-07-24 |
0.3791 USDT |
91,506.8753 VOXEL |
0.3628 USDT |
0.3570 USDT |
0.3942 USDT |
0.3763 USDT |
| 2022-07-23 |
0.3616 USDT |
57,339.1268 VOXEL |
0.3546 USDT |
0.3475 USDT |
0.3713 USDT |
0.3491 USDT |
| 2022-07-22 |
0.3703 USDT |
86,259.0489 VOXEL |
0.3739 USDT |
0.3509 USDT |
0.3870 USDT |
0.3582 USDT |
| 2022-07-21 |
0.3646 USDT |
148,458.4226 VOXEL |
0.3690 USDT |
0.3530 USDT |
0.3788 USDT |
0.3740 USDT |
| 2022-07-20 |
0.4045 USDT |
161,574.6814 VOXEL |
0.4049 USDT |
0.3890 USDT |
0.4179 USDT |
0.3941 USDT |
| 2022-07-19 |
0.4040 USDT |
399,869.8866 VOXEL |
0.3786 USDT |
0.3762 USDT |
0.4349 USDT |
0.4035 USDT |
| 2022-07-18 |
0.3762 USDT |
82,921.1623 VOXEL |
0.3562 USDT |
0.3512 USDT |
0.3900 USDT |
0.3821 USDT |
| 2022-07-17 |
0.3726 USDT |
73,936.7732 VOXEL |
0.3830 USDT |
0.3600 USDT |
0.3977 USDT |
0.3660 USDT |
| 2022-07-16 |
0.3596 USDT |
61,534.8527 VOXEL |
0.3584 USDT |
0.3436 USDT |
0.3798 USDT |
0.3678 USDT |
| 2022-07-15 |
0.3583 USDT |
109,554.8146 VOXEL |
0.3513 USDT |
0.3400 USDT |
0.3730 USDT |
0.3587 USDT |
| 2022-07-14 |
0.3545 USDT |
423,481.2423 VOXEL |
0.3330 USDT |
0.3244 USDT |
0.3882 USDT |
0.3493 USDT |
| 2022-07-13 |
0.3165 USDT |
61,994.9067 VOXEL |
0.3040 USDT |
0.2993 USDT |
0.3397 USDT |
0.3248 USDT |
| 2022-07-12 |
0.3132 USDT |
62,551.3597 VOXEL |
0.3193 USDT |
0.3023 USDT |
0.3437 USDT |
0.3023 USDT |
| 2022-07-11 |
0.3317 USDT |
47,422.5615 VOXEL |
0.3373 USDT |
0.3152 USDT |
0.3640 USDT |
0.3169 USDT |
| 2022-07-10 |
0.3405 USDT |
46,633.3192 VOXEL |
0.3569 USDT |
0.3329 USDT |
0.3576 USDT |
0.3380 USDT |
| 2022-07-09 |
0.3560 USDT |
66,049.7208 VOXEL |
0.3487 USDT |
0.3458 USDT |
0.3690 USDT |
0.3572 USDT |
| 2022-07-08 |
0.3620 USDT |
107,470.7217 VOXEL |
0.3576 USDT |
0.3443 USDT |
0.3878 USDT |
0.3539 USDT |
| 2022-07-07 |
0.3552 USDT |
172,170.8922 VOXEL |
0.3455 USDT |
0.3371 USDT |
0.3788 USDT |
0.3584 USDT |