Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3316 USDT |
63,745.2245 VOXEL |
0.3267 USDT |
0.3204 USDT |
0.3456 USDT |
0.3440 USDT |
| 2022-07-05 |
0.3300 USDT |
47,700.3834 VOXEL |
0.3390 USDT |
0.3162 USDT |
0.3394 USDT |
0.3306 USDT |
| 2022-07-04 |
0.3233 USDT |
31,657.5475 VOXEL |
0.3180 USDT |
0.3121 USDT |
0.3368 USDT |
0.3310 USDT |
| 2022-07-03 |
0.3235 USDT |
37,222.9009 VOXEL |
0.3321 USDT |
0.3167 USDT |
0.3341 USDT |
0.3222 USDT |
| 2022-07-02 |
0.3265 USDT |
31,891.8413 VOXEL |
0.3358 USDT |
0.3158 USDT |
0.3384 USDT |
0.3305 USDT |
| 2022-07-01 |
0.3467 USDT |
36,926.8844 VOXEL |
0.3435 USDT |
0.3372 USDT |
0.3584 USDT |
0.3403 USDT |
| 2022-06-30 |
0.3366 USDT |
109,170.8236 VOXEL |
0.3535 USDT |
0.3230 USDT |
0.3545 USDT |
0.3352 USDT |
| 2022-06-29 |
0.3675 USDT |
146,367.1083 VOXEL |
0.3694 USDT |
0.3518 USDT |
0.3763 USDT |
0.3523 USDT |
| 2022-06-28 |
0.3978 USDT |
151,686.5944 VOXEL |
0.4062 USDT |
0.3747 USDT |
0.4169 USDT |
0.3759 USDT |
| 2022-06-27 |
0.4214 USDT |
303,660.9193 VOXEL |
0.4160 USDT |
0.3986 USDT |
0.4698 USDT |
0.4000 USDT |
| 2022-06-26 |
0.4465 USDT |
766,265.4475 VOXEL |
0.4066 USDT |
0.4058 USDT |
0.4975 USDT |
0.4324 USDT |
| 2022-06-25 |
0.3977 USDT |
359,591.0098 VOXEL |
0.4011 USDT |
0.3631 USDT |
0.4227 USDT |
0.4076 USDT |
| 2022-06-24 |
0.4029 USDT |
351,409.8898 VOXEL |
0.3927 USDT |
0.3893 USDT |
0.4228 USDT |
0.3951 USDT |
| 2022-06-23 |
0.3755 USDT |
262,793.6375 VOXEL |
0.3611 USDT |
0.3605 USDT |
0.3960 USDT |
0.3879 USDT |
| 2022-06-22 |
0.3720 USDT |
391,221.2527 VOXEL |
0.3795 USDT |
0.3606 USDT |
0.4050 USDT |
0.3636 USDT |
| 2022-06-21 |
0.3839 USDT |
559,197.8054 VOXEL |
0.3723 USDT |
0.3670 USDT |
0.3997 USDT |
0.3804 USDT |
| 2022-06-20 |
0.3736 USDT |
701,300.9753 VOXEL |
0.3764 USDT |
0.3608 USDT |
0.4000 USDT |
0.3700 USDT |
| 2022-06-19 |
0.3579 USDT |
763,942.4317 VOXEL |
0.3481 USDT |
0.3380 USDT |
0.3787 USDT |
0.3743 USDT |
| 2022-06-18 |
0.3494 USDT |
565,585.7835 VOXEL |
0.3746 USDT |
0.3296 USDT |
0.3795 USDT |
0.3329 USDT |
| 2022-06-17 |
0.3750 USDT |
506,592.7595 VOXEL |
0.3641 USDT |
0.3624 USDT |
0.3900 USDT |
0.3789 USDT |
| 2022-06-16 |
0.3839 USDT |
856,215.2422 VOXEL |
0.4150 USDT |
0.3628 USDT |
0.4176 USDT |
0.3676 USDT |
| 2022-06-15 |
0.3770 USDT |
933,312.1046 VOXEL |
0.4000 USDT |
0.3530 USDT |
0.4130 USDT |
0.3965 USDT |
| 2022-06-14 |
0.3843 USDT |
454,279.5644 VOXEL |
0.3750 USDT |
0.3560 USDT |
0.4080 USDT |
0.3910 USDT |
| 2022-06-13 |
0.3816 USDT |
574,877.5797 VOXEL |
0.4230 USDT |
0.3520 USDT |
0.4230 USDT |
0.3680 USDT |
| 2022-06-12 |
0.4206 USDT |
361,935.8350 VOXEL |
0.4510 USDT |
0.3940 USDT |
0.4530 USDT |
0.4300 USDT |
| 2022-06-11 |
0.4913 USDT |
198,677.2432 VOXEL |
0.5010 USDT |
0.4340 USDT |
0.5600 USDT |
0.4670 USDT |
| 2022-06-10 |
0.5248 USDT |
290,172.8369 VOXEL |
0.4930 USDT |
0.4790 USDT |
0.6100 USDT |
0.5060 USDT |
| 2022-06-09 |
0.5156 USDT |
25,753.1924 VOXEL |
0.5140 USDT |
0.5020 USDT |
0.5220 USDT |
0.5060 USDT |
| 2022-06-08 |
0.5313 USDT |
87,183.5188 VOXEL |
0.5090 USDT |
0.5030 USDT |
0.5520 USDT |
0.5140 USDT |
| 2022-06-07 |
0.5250 USDT |
142,790.5136 VOXEL |
0.5610 USDT |
0.5060 USDT |
0.5610 USDT |
0.5130 USDT |
| 2022-06-06 |
0.5857 USDT |
141,403.2303 VOXEL |
0.5800 USDT |
0.5620 USDT |
0.6060 USDT |
0.5650 USDT |
| 2022-06-05 |
0.5716 USDT |
100,741.2673 VOXEL |
0.6000 USDT |
0.5540 USDT |
0.6030 USDT |
0.5780 USDT |
| 2022-06-04 |
0.5814 USDT |
77,311.9837 VOXEL |
0.5700 USDT |
0.5630 USDT |
0.6040 USDT |
0.5760 USDT |
| 2022-06-03 |
0.5624 USDT |
47,074.3513 VOXEL |
0.5740 USDT |
0.5350 USDT |
0.5890 USDT |
0.5510 USDT |
| 2022-06-02 |
0.5794 USDT |
76,032.9219 VOXEL |
0.5880 USDT |
0.5510 USDT |
0.5990 USDT |
0.5840 USDT |
| 2022-06-01 |
0.6094 USDT |
131,894.4423 VOXEL |
0.6760 USDT |
0.5610 USDT |
0.7080 USDT |
0.5870 USDT |
| 2022-05-31 |
0.7088 USDT |
128,246.5703 VOXEL |
0.6700 USDT |
0.6680 USDT |
0.7730 USDT |
0.6700 USDT |
| 2022-05-30 |
0.6402 USDT |
39,758.7788 VOXEL |
0.6170 USDT |
0.6130 USDT |
0.6720 USDT |
0.6530 USDT |
| 2022-05-29 |
0.6039 USDT |
74,829.9109 VOXEL |
0.6120 USDT |
0.5890 USDT |
0.6370 USDT |
0.6030 USDT |
| 2022-05-28 |
0.5937 USDT |
72,522.1091 VOXEL |
0.5780 USDT |
0.5740 USDT |
0.6160 USDT |
0.5920 USDT |
| 2022-05-27 |
0.5937 USDT |
450,959.0542 VOXEL |
0.6260 USDT |
0.5600 USDT |
0.6340 USDT |
0.5810 USDT |
| 2022-05-26 |
0.6643 USDT |
630,451.0767 VOXEL |
0.6650 USDT |
0.6040 USDT |
0.8000 USDT |
0.6430 USDT |
| 2022-05-25 |
0.6763 USDT |
240,804.8028 VOXEL |
0.6710 USDT |
0.6510 USDT |
0.7020 USDT |
0.6680 USDT |
| 2022-05-24 |
0.6593 USDT |
232,888.6879 VOXEL |
0.6320 USDT |
0.6180 USDT |
0.7070 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6975 USDT |
402,466.8809 VOXEL |
0.6680 USDT |
0.6060 USDT |
0.7780 USDT |
0.6750 USDT |
| 2022-05-22 |
0.6905 USDT |
577,668.8002 VOXEL |
0.6510 USDT |
0.6300 USDT |
0.7520 USDT |
0.6730 USDT |
| 2022-05-21 |
0.6326 USDT |
638,367.8255 VOXEL |
0.5850 USDT |
0.5850 USDT |
0.7280 USDT |
0.6520 USDT |
| 2022-05-20 |
0.6091 USDT |
1,182,932.5686 VOXEL |
0.5450 USDT |
0.5140 USDT |
0.6860 USDT |
0.5910 USDT |
| 2022-05-19 |
0.5269 USDT |
396,813.9857 VOXEL |
0.5070 USDT |
0.5000 USDT |
0.5600 USDT |
0.5340 USDT |
| 2022-05-18 |
0.5491 USDT |
552,709.2864 VOXEL |
0.5850 USDT |
0.5130 USDT |
0.5990 USDT |
0.5250 USDT |