Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5857 USDT |
141,403.2303 VOXEL |
0.5800 USDT |
0.5620 USDT |
0.6060 USDT |
0.5650 USDT |
| 2022-06-05 |
0.5716 USDT |
100,741.2673 VOXEL |
0.6000 USDT |
0.5540 USDT |
0.6030 USDT |
0.5780 USDT |
| 2022-06-04 |
0.5814 USDT |
77,311.9837 VOXEL |
0.5700 USDT |
0.5630 USDT |
0.6040 USDT |
0.5760 USDT |
| 2022-06-03 |
0.5624 USDT |
47,074.3513 VOXEL |
0.5740 USDT |
0.5350 USDT |
0.5890 USDT |
0.5510 USDT |
| 2022-06-02 |
0.5794 USDT |
76,032.9219 VOXEL |
0.5880 USDT |
0.5510 USDT |
0.5990 USDT |
0.5840 USDT |
| 2022-06-01 |
0.6094 USDT |
131,894.4423 VOXEL |
0.6760 USDT |
0.5610 USDT |
0.7080 USDT |
0.5870 USDT |
| 2022-05-31 |
0.7088 USDT |
128,246.5703 VOXEL |
0.6700 USDT |
0.6680 USDT |
0.7730 USDT |
0.6700 USDT |
| 2022-05-30 |
0.6402 USDT |
39,758.7788 VOXEL |
0.6170 USDT |
0.6130 USDT |
0.6720 USDT |
0.6530 USDT |
| 2022-05-29 |
0.6039 USDT |
74,829.9109 VOXEL |
0.6120 USDT |
0.5890 USDT |
0.6370 USDT |
0.6030 USDT |
| 2022-05-28 |
0.5937 USDT |
72,522.1091 VOXEL |
0.5780 USDT |
0.5740 USDT |
0.6160 USDT |
0.5920 USDT |
| 2022-05-27 |
0.5937 USDT |
450,959.0542 VOXEL |
0.6260 USDT |
0.5600 USDT |
0.6340 USDT |
0.5810 USDT |
| 2022-05-26 |
0.6643 USDT |
630,451.0767 VOXEL |
0.6650 USDT |
0.6040 USDT |
0.8000 USDT |
0.6430 USDT |
| 2022-05-25 |
0.6763 USDT |
240,804.8028 VOXEL |
0.6710 USDT |
0.6510 USDT |
0.7020 USDT |
0.6680 USDT |
| 2022-05-24 |
0.6593 USDT |
232,888.6879 VOXEL |
0.6320 USDT |
0.6180 USDT |
0.7070 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6975 USDT |
402,466.8809 VOXEL |
0.6680 USDT |
0.6060 USDT |
0.7780 USDT |
0.6750 USDT |
| 2022-05-22 |
0.6905 USDT |
577,668.8002 VOXEL |
0.6510 USDT |
0.6300 USDT |
0.7520 USDT |
0.6730 USDT |
| 2022-05-21 |
0.6326 USDT |
638,367.8255 VOXEL |
0.5850 USDT |
0.5850 USDT |
0.7280 USDT |
0.6520 USDT |
| 2022-05-20 |
0.6091 USDT |
1,182,932.5686 VOXEL |
0.5450 USDT |
0.5140 USDT |
0.6860 USDT |
0.5910 USDT |
| 2022-05-19 |
0.5269 USDT |
396,813.9857 VOXEL |
0.5070 USDT |
0.5000 USDT |
0.5600 USDT |
0.5340 USDT |
| 2022-05-18 |
0.5491 USDT |
552,709.2864 VOXEL |
0.5850 USDT |
0.5130 USDT |
0.5990 USDT |
0.5250 USDT |
| 2022-05-17 |
0.5725 USDT |
421,513.5360 VOXEL |
0.5400 USDT |
0.5400 USDT |
0.6180 USDT |
0.5900 USDT |
| 2022-05-16 |
0.5545 USDT |
122,495.1183 VOXEL |
0.6070 USDT |
0.5310 USDT |
0.6080 USDT |
0.5400 USDT |
| 2022-05-15 |
0.5760 USDT |
190,787.1818 VOXEL |
0.5970 USDT |
0.5470 USDT |
0.6250 USDT |
0.5800 USDT |
| 2022-05-14 |
0.5581 USDT |
409,238.8443 VOXEL |
0.5750 USDT |
0.5070 USDT |
0.6080 USDT |
0.5770 USDT |
| 2022-05-13 |
0.6210 USDT |
1,579,995.7974 VOXEL |
0.4890 USDT |
0.4840 USDT |
0.7800 USDT |
0.5830 USDT |
| 2022-05-12 |
0.4332 USDT |
1,903,478.4511 VOXEL |
0.4570 USDT |
0.3500 USDT |
0.5090 USDT |
0.4660 USDT |
| 2022-05-11 |
0.6057 USDT |
1,073,106.5121 VOXEL |
0.7980 USDT |
0.4320 USDT |
0.8190 USDT |
0.4500 USDT |
| 2022-05-10 |
0.8355 USDT |
220,982.7272 VOXEL |
0.8060 USDT |
0.7540 USDT |
0.8920 USDT |
0.7910 USDT |
| 2022-05-09 |
0.9250 USDT |
189,092.6255 VOXEL |
1.0070 USDT |
0.8350 USDT |
1.0540 USDT |
0.8370 USDT |
| 2022-05-08 |
1.0156 USDT |
96,007.9917 VOXEL |
1.0220 USDT |
0.9830 USDT |
1.0580 USDT |
1.0180 USDT |
| 2022-05-07 |
1.0625 USDT |
58,529.4280 VOXEL |
1.0960 USDT |
1.0080 USDT |
1.0980 USDT |
1.0080 USDT |
| 2022-05-06 |
1.0817 USDT |
157,513.1539 VOXEL |
1.1300 USDT |
1.0500 USDT |
1.1360 USDT |
1.0950 USDT |
| 2022-05-05 |
1.2470 USDT |
273,117.0041 VOXEL |
1.3160 USDT |
1.0920 USDT |
1.3500 USDT |
1.1310 USDT |
| 2022-05-04 |
1.2545 USDT |
134,749.3534 VOXEL |
1.2410 USDT |
1.2070 USDT |
1.2950 USDT |
1.2710 USDT |
| 2022-05-03 |
1.2375 USDT |
118,158.3062 VOXEL |
1.2070 USDT |
1.2050 USDT |
1.3040 USDT |
1.2370 USDT |
| 2022-05-02 |
1.2653 USDT |
199,224.6833 VOXEL |
1.2560 USDT |
1.1760 USDT |
1.3530 USDT |
1.2160 USDT |
| 2022-05-01 |
1.2054 USDT |
96,767.1678 VOXEL |
1.1880 USDT |
1.1690 USDT |
1.2430 USDT |
1.2090 USDT |
| 2022-04-30 |
1.3376 USDT |
115,514.1663 VOXEL |
1.3420 USDT |
1.2810 USDT |
1.3880 USDT |
1.2890 USDT |
| 2022-04-29 |
1.5628 USDT |
766,434.1797 VOXEL |
1.4040 USDT |
1.3570 USDT |
1.7220 USDT |
1.3760 USDT |
| 2022-04-28 |
1.4521 USDT |
374,647.3961 VOXEL |
1.3020 USDT |
1.2750 USDT |
1.6350 USDT |
1.4800 USDT |
| 2022-04-27 |
1.2820 USDT |
128,706.7839 VOXEL |
1.2730 USDT |
1.2480 USDT |
1.3230 USDT |
1.3000 USDT |
| 2022-04-26 |
1.3326 USDT |
176,580.3252 VOXEL |
1.3720 USDT |
1.2590 USDT |
1.4140 USDT |
1.2800 USDT |
| 2022-04-25 |
1.3327 USDT |
395,640.3186 VOXEL |
1.2920 USDT |
1.2220 USDT |
1.4240 USDT |
1.4010 USDT |
| 2022-04-24 |
1.3178 USDT |
103,825.8524 VOXEL |
1.3440 USDT |
1.2670 USDT |
1.3720 USDT |
1.2920 USDT |
| 2022-04-23 |
1.3689 USDT |
107,733.4440 VOXEL |
1.3860 USDT |
1.3300 USDT |
1.4020 USDT |
1.3660 USDT |
| 2022-04-22 |
1.3969 USDT |
65,113.6626 VOXEL |
1.4090 USDT |
1.3580 USDT |
1.4380 USDT |
1.3740 USDT |
| 2022-04-21 |
1.5352 USDT |
91,624.2427 VOXEL |
1.5190 USDT |
1.4500 USDT |
1.5920 USDT |
1.4500 USDT |
| 2022-04-20 |
1.5675 USDT |
166,651.6150 VOXEL |
1.5750 USDT |
1.5180 USDT |
1.6150 USDT |
1.5350 USDT |
| 2022-04-19 |
1.6221 USDT |
284,510.5632 VOXEL |
1.6090 USDT |
1.5650 USDT |
1.7170 USDT |
1.5990 USDT |
| 2022-04-18 |
1.5125 USDT |
483,321.1844 VOXEL |
1.5000 USDT |
1.4460 USDT |
1.5800 USDT |
1.5470 USDT |