Crypto exchange Kucoin

Market Voxies (VOXEL) / Tether (USDT)

Identifier on Kucoin: VOXEL-USDT
12...181920
Date Price Volume Open Low High Close
2022-05-18 0.5491 USDT 552,709.2864 VOXEL 0.5850 USDT 0.5130 USDT 0.5990 USDT 0.5250 USDT
2022-05-17 0.5725 USDT 421,513.5360 VOXEL 0.5400 USDT 0.5400 USDT 0.6180 USDT 0.5900 USDT
2022-05-16 0.5545 USDT 122,495.1183 VOXEL 0.6070 USDT 0.5310 USDT 0.6080 USDT 0.5400 USDT
2022-05-15 0.5760 USDT 190,787.1818 VOXEL 0.5970 USDT 0.5470 USDT 0.6250 USDT 0.5800 USDT
2022-05-14 0.5581 USDT 409,238.8443 VOXEL 0.5750 USDT 0.5070 USDT 0.6080 USDT 0.5770 USDT
2022-05-13 0.6210 USDT 1,579,995.7974 VOXEL 0.4890 USDT 0.4840 USDT 0.7800 USDT 0.5830 USDT
2022-05-12 0.4332 USDT 1,903,478.4511 VOXEL 0.4570 USDT 0.3500 USDT 0.5090 USDT 0.4660 USDT
2022-05-11 0.6057 USDT 1,073,106.5121 VOXEL 0.7980 USDT 0.4320 USDT 0.8190 USDT 0.4500 USDT
2022-05-10 0.8355 USDT 220,982.7272 VOXEL 0.8060 USDT 0.7540 USDT 0.8920 USDT 0.7910 USDT
2022-05-09 0.9250 USDT 189,092.6255 VOXEL 1.0070 USDT 0.8350 USDT 1.0540 USDT 0.8370 USDT
2022-05-08 1.0156 USDT 96,007.9917 VOXEL 1.0220 USDT 0.9830 USDT 1.0580 USDT 1.0180 USDT
2022-05-07 1.0625 USDT 58,529.4280 VOXEL 1.0960 USDT 1.0080 USDT 1.0980 USDT 1.0080 USDT
2022-05-06 1.0817 USDT 157,513.1539 VOXEL 1.1300 USDT 1.0500 USDT 1.1360 USDT 1.0950 USDT
2022-05-05 1.2470 USDT 273,117.0041 VOXEL 1.3160 USDT 1.0920 USDT 1.3500 USDT 1.1310 USDT
2022-05-04 1.2545 USDT 134,749.3534 VOXEL 1.2410 USDT 1.2070 USDT 1.2950 USDT 1.2710 USDT
2022-05-03 1.2375 USDT 118,158.3062 VOXEL 1.2070 USDT 1.2050 USDT 1.3040 USDT 1.2370 USDT
2022-05-02 1.2653 USDT 199,224.6833 VOXEL 1.2560 USDT 1.1760 USDT 1.3530 USDT 1.2160 USDT
2022-05-01 1.2054 USDT 96,767.1678 VOXEL 1.1880 USDT 1.1690 USDT 1.2430 USDT 1.2090 USDT
2022-04-30 1.3376 USDT 115,514.1663 VOXEL 1.3420 USDT 1.2810 USDT 1.3880 USDT 1.2890 USDT
2022-04-29 1.5628 USDT 766,434.1797 VOXEL 1.4040 USDT 1.3570 USDT 1.7220 USDT 1.3760 USDT
2022-04-28 1.4521 USDT 374,647.3961 VOXEL 1.3020 USDT 1.2750 USDT 1.6350 USDT 1.4800 USDT
2022-04-27 1.2820 USDT 128,706.7839 VOXEL 1.2730 USDT 1.2480 USDT 1.3230 USDT 1.3000 USDT
2022-04-26 1.3326 USDT 176,580.3252 VOXEL 1.3720 USDT 1.2590 USDT 1.4140 USDT 1.2800 USDT
2022-04-25 1.3327 USDT 395,640.3186 VOXEL 1.2920 USDT 1.2220 USDT 1.4240 USDT 1.4010 USDT
2022-04-24 1.3178 USDT 103,825.8524 VOXEL 1.3440 USDT 1.2670 USDT 1.3720 USDT 1.2920 USDT
2022-04-23 1.3689 USDT 107,733.4440 VOXEL 1.3860 USDT 1.3300 USDT 1.4020 USDT 1.3660 USDT
2022-04-22 1.3969 USDT 65,113.6626 VOXEL 1.4090 USDT 1.3580 USDT 1.4380 USDT 1.3740 USDT
2022-04-21 1.5352 USDT 91,624.2427 VOXEL 1.5190 USDT 1.4500 USDT 1.5920 USDT 1.4500 USDT
2022-04-20 1.5675 USDT 166,651.6150 VOXEL 1.5750 USDT 1.5180 USDT 1.6150 USDT 1.5350 USDT
2022-04-19 1.6221 USDT 284,510.5632 VOXEL 1.6090 USDT 1.5650 USDT 1.7170 USDT 1.5990 USDT
2022-04-18 1.5125 USDT 483,321.1844 VOXEL 1.5000 USDT 1.4460 USDT 1.5800 USDT 1.5470 USDT
12...181920