Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2357 USDT |
116,976.0177 VOXEL |
0.2402 USDT |
0.2294 USDT |
0.2464 USDT |
0.2325 USDT |
| 2024-05-05 |
0.2399 USDT |
99,032.0671 VOXEL |
0.2430 USDT |
0.2352 USDT |
0.2446 USDT |
0.2370 USDT |
| 2024-05-04 |
0.2445 USDT |
80,457.2330 VOXEL |
0.2491 USDT |
0.2375 USDT |
0.2501 USDT |
0.2442 USDT |
| 2024-05-03 |
0.2520 USDT |
109,958.4791 VOXEL |
0.2396 USDT |
0.2372 USDT |
0.2627 USDT |
0.2525 USDT |
| 2024-05-02 |
0.2314 USDT |
29,691.6538 VOXEL |
0.2295 USDT |
0.2228 USDT |
0.2381 USDT |
0.2369 USDT |
| 2024-05-01 |
0.2224 USDT |
266,289.3595 VOXEL |
0.2300 USDT |
0.2110 USDT |
0.2560 USDT |
0.2281 USDT |
| 2024-04-30 |
0.2364 USDT |
83,754.4206 VOXEL |
0.2515 USDT |
0.2190 USDT |
0.2580 USDT |
0.2190 USDT |
| 2024-04-29 |
0.2511 USDT |
56,470.6654 VOXEL |
0.2666 USDT |
0.2450 USDT |
0.2688 USDT |
0.2506 USDT |
| 2024-04-28 |
0.2668 USDT |
161,350.2863 VOXEL |
0.2625 USDT |
0.2572 USDT |
0.3033 USDT |
0.2689 USDT |
| 2024-04-27 |
0.2553 USDT |
78,501.5287 VOXEL |
0.2507 USDT |
0.2383 USDT |
0.2637 USDT |
0.2618 USDT |
| 2024-04-26 |
0.2549 USDT |
74,354.4227 VOXEL |
0.2669 USDT |
0.2491 USDT |
0.2692 USDT |
0.2536 USDT |
| 2024-04-25 |
0.2575 USDT |
66,391.2628 VOXEL |
0.2559 USDT |
0.2491 USDT |
0.2717 USDT |
0.2670 USDT |
| 2024-04-24 |
0.2716 USDT |
136,180.6127 VOXEL |
0.2695 USDT |
0.2546 USDT |
0.2867 USDT |
0.2600 USDT |
| 2024-04-23 |
0.2667 USDT |
104,114.7993 VOXEL |
0.2697 USDT |
0.2600 USDT |
0.2945 USDT |
0.2745 USDT |
| 2024-04-22 |
0.2723 USDT |
188,930.2223 VOXEL |
0.2640 USDT |
0.2598 USDT |
0.3028 USDT |
0.2713 USDT |
| 2024-04-21 |
0.2573 USDT |
103,707.1882 VOXEL |
0.2602 USDT |
0.2500 USDT |
0.2760 USDT |
0.2557 USDT |
| 2024-04-20 |
0.2448 USDT |
90,374.1044 VOXEL |
0.2345 USDT |
0.2332 USDT |
0.2643 USDT |
0.2622 USDT |
| 2024-04-19 |
0.2389 USDT |
135,426.9634 VOXEL |
0.2390 USDT |
0.2213 USDT |
0.2459 USDT |
0.2366 USDT |
| 2024-04-18 |
0.2307 USDT |
108,897.5620 VOXEL |
0.2305 USDT |
0.2198 USDT |
0.2437 USDT |
0.2414 USDT |
| 2024-04-17 |
0.2274 USDT |
149,749.4594 VOXEL |
0.2329 USDT |
0.2118 USDT |
0.2367 USDT |
0.2293 USDT |
| 2024-04-16 |
0.2299 USDT |
184,355.0998 VOXEL |
0.2352 USDT |
0.2133 USDT |
0.2386 USDT |
0.2353 USDT |
| 2024-04-15 |
0.2446 USDT |
358,353.3020 VOXEL |
0.2492 USDT |
0.2299 USDT |
0.2629 USDT |
0.2320 USDT |
| 2024-04-14 |
0.2370 USDT |
119,057.0088 VOXEL |
0.2224 USDT |
0.2155 USDT |
0.2477 USDT |
0.2426 USDT |
| 2024-04-13 |
0.2408 USDT |
318,770.8199 VOXEL |
0.2671 USDT |
0.1957 USDT |
0.2715 USDT |
0.2037 USDT |
| 2024-04-12 |
0.2874 USDT |
204,828.2761 VOXEL |
0.3217 USDT |
0.2427 USDT |
0.3271 USDT |
0.2626 USDT |
| 2024-04-11 |
0.3250 USDT |
151,620.0240 VOXEL |
0.3256 USDT |
0.2905 USDT |
0.3581 USDT |
0.3197 USDT |
| 2024-04-10 |
0.3178 USDT |
74,228.0450 VOXEL |
0.3311 USDT |
0.3070 USDT |
0.3311 USDT |
0.3194 USDT |
| 2024-04-09 |
0.3480 USDT |
193,495.9895 VOXEL |
0.3564 USDT |
0.3314 USDT |
0.3873 USDT |
0.3338 USDT |
| 2024-04-08 |
0.3591 USDT |
131,083.2468 VOXEL |
0.3547 USDT |
0.3462 USDT |
0.3847 USDT |
0.3609 USDT |
| 2024-04-07 |
0.3414 USDT |
39,672.1920 VOXEL |
0.3316 USDT |
0.3315 USDT |
0.3516 USDT |
0.3406 USDT |
| 2024-04-06 |
0.3291 USDT |
49,154.2803 VOXEL |
0.3215 USDT |
0.3201 USDT |
0.3350 USDT |
0.3306 USDT |
| 2024-04-05 |
0.3198 USDT |
132,321.0921 VOXEL |
0.3400 USDT |
0.2942 USDT |
0.3406 USDT |
0.3271 USDT |
| 2024-04-04 |
0.3397 USDT |
73,658.3107 VOXEL |
0.3298 USDT |
0.3220 USDT |
0.3581 USDT |
0.3477 USDT |
| 2024-04-03 |
0.3461 USDT |
150,322.5235 VOXEL |
0.3391 USDT |
0.3263 USDT |
0.3660 USDT |
0.3295 USDT |
| 2024-04-02 |
0.3418 USDT |
227,157.9537 VOXEL |
0.3733 USDT |
0.3241 USDT |
0.3761 USDT |
0.3433 USDT |
| 2024-04-01 |
0.3710 USDT |
515,703.7466 VOXEL |
0.4135 USDT |
0.3375 USDT |
0.4168 USDT |
0.3676 USDT |
| 2024-03-31 |
0.3982 USDT |
294,460.9230 VOXEL |
0.3812 USDT |
0.3494 USDT |
0.4212 USDT |
0.4212 USDT |
| 2024-03-30 |
0.3927 USDT |
310,677.2100 VOXEL |
0.3746 USDT |
0.3695 USDT |
0.4251 USDT |
0.3828 USDT |
| 2024-03-29 |
0.3934 USDT |
593,770.3910 VOXEL |
0.4079 USDT |
0.3571 USDT |
0.4321 USDT |
0.3685 USDT |
| 2024-03-28 |
0.3798 USDT |
568,481.4409 VOXEL |
0.3432 USDT |
0.3402 USDT |
0.4358 USDT |
0.4341 USDT |
| 2024-03-27 |
0.3539 USDT |
320,698.5899 VOXEL |
0.3606 USDT |
0.3333 USDT |
0.3809 USDT |
0.3400 USDT |
| 2024-03-26 |
0.3616 USDT |
1,007,694.8848 VOXEL |
0.3803 USDT |
0.3247 USDT |
0.3926 USDT |
0.3620 USDT |
| 2024-03-25 |
0.3687 USDT |
1,398,316.0408 VOXEL |
0.3505 USDT |
0.3487 USDT |
0.3931 USDT |
0.3783 USDT |
| 2024-03-24 |
0.3394 USDT |
789,380.2815 VOXEL |
0.3348 USDT |
0.3278 USDT |
0.3548 USDT |
0.3524 USDT |
| 2024-03-23 |
0.3456 USDT |
695,147.7331 VOXEL |
0.3276 USDT |
0.3246 USDT |
0.3742 USDT |
0.3450 USDT |
| 2024-03-22 |
0.3186 USDT |
855,686.3155 VOXEL |
0.3198 USDT |
0.2953 USDT |
0.3315 USDT |
0.3175 USDT |
| 2024-03-21 |
0.3245 USDT |
715,723.1475 VOXEL |
0.3232 USDT |
0.3140 USDT |
0.3324 USDT |
0.3207 USDT |
| 2024-03-20 |
0.2969 USDT |
823,757.3311 VOXEL |
0.2861 USDT |
0.2743 USDT |
0.3256 USDT |
0.3227 USDT |
| 2024-03-19 |
0.2962 USDT |
1,210,299.2834 VOXEL |
0.3170 USDT |
0.2784 USDT |
0.3201 USDT |
0.2936 USDT |
| 2024-03-18 |
0.3269 USDT |
961,229.4592 VOXEL |
0.3410 USDT |
0.3068 USDT |
0.3444 USDT |
0.3133 USDT |