Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2274 USDT |
149,749.4594 VOXEL |
0.2329 USDT |
0.2118 USDT |
0.2367 USDT |
0.2293 USDT |
| 2024-04-16 |
0.2299 USDT |
184,355.0998 VOXEL |
0.2352 USDT |
0.2133 USDT |
0.2386 USDT |
0.2353 USDT |
| 2024-04-15 |
0.2446 USDT |
358,353.3020 VOXEL |
0.2492 USDT |
0.2299 USDT |
0.2629 USDT |
0.2320 USDT |
| 2024-04-14 |
0.2370 USDT |
119,057.0088 VOXEL |
0.2224 USDT |
0.2155 USDT |
0.2477 USDT |
0.2426 USDT |
| 2024-04-13 |
0.2408 USDT |
318,770.8199 VOXEL |
0.2671 USDT |
0.1957 USDT |
0.2715 USDT |
0.2037 USDT |
| 2024-04-12 |
0.2874 USDT |
204,828.2761 VOXEL |
0.3217 USDT |
0.2427 USDT |
0.3271 USDT |
0.2626 USDT |
| 2024-04-11 |
0.3250 USDT |
151,620.0240 VOXEL |
0.3256 USDT |
0.2905 USDT |
0.3581 USDT |
0.3197 USDT |
| 2024-04-10 |
0.3178 USDT |
74,228.0450 VOXEL |
0.3311 USDT |
0.3070 USDT |
0.3311 USDT |
0.3194 USDT |
| 2024-04-09 |
0.3480 USDT |
193,495.9895 VOXEL |
0.3564 USDT |
0.3314 USDT |
0.3873 USDT |
0.3338 USDT |
| 2024-04-08 |
0.3591 USDT |
131,083.2468 VOXEL |
0.3547 USDT |
0.3462 USDT |
0.3847 USDT |
0.3609 USDT |
| 2024-04-07 |
0.3414 USDT |
39,672.1920 VOXEL |
0.3316 USDT |
0.3315 USDT |
0.3516 USDT |
0.3406 USDT |
| 2024-04-06 |
0.3291 USDT |
49,154.2803 VOXEL |
0.3215 USDT |
0.3201 USDT |
0.3350 USDT |
0.3306 USDT |
| 2024-04-05 |
0.3198 USDT |
132,321.0921 VOXEL |
0.3400 USDT |
0.2942 USDT |
0.3406 USDT |
0.3271 USDT |
| 2024-04-04 |
0.3397 USDT |
73,658.3107 VOXEL |
0.3298 USDT |
0.3220 USDT |
0.3581 USDT |
0.3477 USDT |
| 2024-04-03 |
0.3461 USDT |
150,322.5235 VOXEL |
0.3391 USDT |
0.3263 USDT |
0.3660 USDT |
0.3295 USDT |
| 2024-04-02 |
0.3418 USDT |
227,157.9537 VOXEL |
0.3733 USDT |
0.3241 USDT |
0.3761 USDT |
0.3433 USDT |
| 2024-04-01 |
0.3710 USDT |
515,703.7466 VOXEL |
0.4135 USDT |
0.3375 USDT |
0.4168 USDT |
0.3676 USDT |
| 2024-03-31 |
0.3982 USDT |
294,460.9230 VOXEL |
0.3812 USDT |
0.3494 USDT |
0.4212 USDT |
0.4212 USDT |
| 2024-03-30 |
0.3927 USDT |
310,677.2100 VOXEL |
0.3746 USDT |
0.3695 USDT |
0.4251 USDT |
0.3828 USDT |
| 2024-03-29 |
0.3934 USDT |
593,770.3910 VOXEL |
0.4079 USDT |
0.3571 USDT |
0.4321 USDT |
0.3685 USDT |
| 2024-03-28 |
0.3798 USDT |
568,481.4409 VOXEL |
0.3432 USDT |
0.3402 USDT |
0.4358 USDT |
0.4341 USDT |
| 2024-03-27 |
0.3539 USDT |
320,698.5899 VOXEL |
0.3606 USDT |
0.3333 USDT |
0.3809 USDT |
0.3400 USDT |
| 2024-03-26 |
0.3616 USDT |
1,007,694.8848 VOXEL |
0.3803 USDT |
0.3247 USDT |
0.3926 USDT |
0.3620 USDT |
| 2024-03-25 |
0.3687 USDT |
1,398,316.0408 VOXEL |
0.3505 USDT |
0.3487 USDT |
0.3931 USDT |
0.3783 USDT |
| 2024-03-24 |
0.3394 USDT |
789,380.2815 VOXEL |
0.3348 USDT |
0.3278 USDT |
0.3548 USDT |
0.3524 USDT |
| 2024-03-23 |
0.3456 USDT |
695,147.7331 VOXEL |
0.3276 USDT |
0.3246 USDT |
0.3742 USDT |
0.3450 USDT |
| 2024-03-22 |
0.3186 USDT |
855,686.3155 VOXEL |
0.3198 USDT |
0.2953 USDT |
0.3315 USDT |
0.3175 USDT |
| 2024-03-21 |
0.3245 USDT |
715,723.1475 VOXEL |
0.3232 USDT |
0.3140 USDT |
0.3324 USDT |
0.3207 USDT |
| 2024-03-20 |
0.2969 USDT |
823,757.3311 VOXEL |
0.2861 USDT |
0.2743 USDT |
0.3256 USDT |
0.3227 USDT |
| 2024-03-19 |
0.2962 USDT |
1,210,299.2834 VOXEL |
0.3170 USDT |
0.2784 USDT |
0.3201 USDT |
0.2936 USDT |
| 2024-03-18 |
0.3269 USDT |
961,229.4592 VOXEL |
0.3410 USDT |
0.3068 USDT |
0.3444 USDT |
0.3133 USDT |
| 2024-03-17 |
0.3326 USDT |
864,883.1159 VOXEL |
0.3231 USDT |
0.3077 USDT |
0.3618 USDT |
0.3416 USDT |
| 2024-03-16 |
0.3531 USDT |
364,636.6462 VOXEL |
0.3542 USDT |
0.3250 USDT |
0.3794 USDT |
0.3346 USDT |
| 2024-03-15 |
0.3476 USDT |
1,761,243.8772 VOXEL |
0.3649 USDT |
0.3209 USDT |
0.3725 USDT |
0.3484 USDT |
| 2024-03-14 |
0.3627 USDT |
1,555,151.2553 VOXEL |
0.3808 USDT |
0.3405 USDT |
0.3858 USDT |
0.3594 USDT |
| 2024-03-13 |
0.3784 USDT |
1,989,810.7441 VOXEL |
0.3717 USDT |
0.3652 USDT |
0.3939 USDT |
0.3814 USDT |
| 2024-03-12 |
0.3704 USDT |
2,175,651.0564 VOXEL |
0.3919 USDT |
0.3510 USDT |
0.3974 USDT |
0.3648 USDT |
| 2024-03-11 |
0.3837 USDT |
2,213,549.8959 VOXEL |
0.3803 USDT |
0.3620 USDT |
0.4024 USDT |
0.3912 USDT |
| 2024-03-10 |
0.4004 USDT |
4,330,149.9162 VOXEL |
0.4040 USDT |
0.3678 USDT |
0.4396 USDT |
0.3764 USDT |
| 2024-03-09 |
0.3783 USDT |
4,374,580.5471 VOXEL |
0.3214 USDT |
0.3200 USDT |
0.4288 USDT |
0.3931 USDT |
| 2024-03-08 |
0.3150 USDT |
1,755,479.0341 VOXEL |
0.3153 USDT |
0.3022 USDT |
0.3275 USDT |
0.3174 USDT |
| 2024-03-07 |
0.3026 USDT |
1,704,065.5482 VOXEL |
0.3037 USDT |
0.2933 USDT |
0.3199 USDT |
0.3128 USDT |
| 2024-03-06 |
0.2902 USDT |
1,544,916.5391 VOXEL |
0.2818 USDT |
0.2700 USDT |
0.3013 USDT |
0.2997 USDT |
| 2024-03-05 |
0.2930 USDT |
1,661,879.8027 VOXEL |
0.3039 USDT |
0.2690 USDT |
0.3277 USDT |
0.2750 USDT |
| 2024-03-04 |
0.3108 USDT |
1,395,919.3657 VOXEL |
0.3218 USDT |
0.2968 USDT |
0.3251 USDT |
0.3039 USDT |
| 2024-03-03 |
0.3238 USDT |
1,901,188.3383 VOXEL |
0.3132 USDT |
0.3053 USDT |
0.3499 USDT |
0.3232 USDT |
| 2024-03-02 |
0.3009 USDT |
1,382,168.4706 VOXEL |
0.2921 USDT |
0.2878 USDT |
0.3123 USDT |
0.3073 USDT |
| 2024-03-01 |
0.2812 USDT |
740,034.8272 VOXEL |
0.2769 USDT |
0.2763 USDT |
0.2881 USDT |
0.2875 USDT |
| 2024-02-29 |
0.2898 USDT |
974,483.8045 VOXEL |
0.2887 USDT |
0.2779 USDT |
0.3002 USDT |
0.2805 USDT |
| 2024-02-28 |
0.2853 USDT |
1,571,218.5108 VOXEL |
0.2785 USDT |
0.2662 USDT |
0.2973 USDT |
0.2862 USDT |