Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0034 USDT |
207,687,154.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0034 USDT |
165,386,073.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0036 USDT |
176,435,698.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-08 |
0.0036 USDT |
118,083,360.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0034 USDT |
172,212,996.0000 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-06 |
0.0038 USDT |
112,919,177.0000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-05 |
0.0039 USDT |
446,013,729.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0042 USDT |
263,466,339.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0044 USDT |
360,278,945.0000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0043 USDT |
339,790,958.0000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0043 USDT |
398,567,266.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-31 |
0.0040 USDT |
205,189,982.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0042 USDT |
417,838,451.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-29 |
0.0045 USDT |
378,710,278.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0049 USDT |
330,061,715.0000 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0051 USDT |
295,893,126.0000 |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-26 |
0.0047 USDT |
375,928,351.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-03-25 |
0.0047 USDT |
265,419,008.0000 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-24 |
0.0045 USDT |
310,703,565.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-23 |
0.0044 USDT |
381,631,773.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-22 |
0.0045 USDT |
354,443,731.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-21 |
0.0047 USDT |
330,570,200.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-20 |
0.0046 USDT |
365,411,634.0000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-19 |
0.0048 USDT |
399,805,669.0000 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-18 |
0.0049 USDT |
381,196,313.0000 |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0046 USDT |
353,831,577.0000 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0045 USDT |
398,234,903.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0045 USDT |
425,250,571.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-14 |
0.0041 USDT |
375,754,091.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0042 USDT |
432,301,695.0000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-12 |
0.0047 USDT |
389,564,218.0000 |
0.0046 USDT |
0.0041 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-03-11 |
0.0044 USDT |
423,693,799.2870 |
0.0052 USDT |
0.0036 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-03-10 |
0.0056 USDT |
312,174,681.9811 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0061 USDT |
276,928,763.5128 |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-03-08 |
0.0066 USDT |
190,240,194.0000 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-07 |
0.0069 USDT |
278,893,371.2232 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0075 USDT |
188,927,974.0000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-05 |
0.0076 USDT |
204,145,020.0000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-04 |
0.0078 USDT |
182,120,127.0000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-03 |
0.0092 USDT |
166,008,811.0000 |
0.0101 USDT |
0.0079 USDT |
0.0102 USDT |
0.0082 USDT |
| 2025-03-02 |
0.0108 USDT |
274,257,273.0000 |
0.0116 USDT |
0.0100 USDT |
0.0117 USDT |
0.0101 USDT |
| 2025-03-01 |
0.0112 USDT |
207,943,638.2434 |
0.0107 USDT |
0.0103 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-02-28 |
0.0091 USDT |
220,417,190.4685 |
0.0082 USDT |
0.0075 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-02-27 |
0.0080 USDT |
130,565,970.0000 |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-02-26 |
0.0075 USDT |
247,635,642.0000 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-25 |
0.0082 USDT |
220,678,213.1429 |
0.0081 USDT |
0.0068 USDT |
0.0093 USDT |
0.0077 USDT |
| 2025-02-24 |
0.0087 USDT |
216,721,107.4939 |
0.0085 USDT |
0.0079 USDT |
0.0097 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0081 USDT |
191,589,748.0000 |
0.0078 USDT |
0.0076 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-02-22 |
0.0077 USDT |
376,322,034.8999 |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-02-21 |
0.0089 USDT |
300,265,897.0183 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |