Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: VR-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0119 USDT 30,590,713.1214 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2024-12-23 0.0118 USDT 64,144,701.7088 0.0120 USDT 0.0114 USDT 0.0122 USDT 0.0122 USDT
2024-12-22 0.0121 USDT 77,004,921.0758 0.0123 USDT 0.0119 USDT 0.0125 USDT 0.0121 USDT
2024-12-21 0.0130 USDT 64,688,997.4776 0.0131 USDT 0.0124 USDT 0.0135 USDT 0.0126 USDT
2024-12-20 0.0123 USDT 217,138,002.1598 0.0118 USDT 0.0109 USDT 0.0150 USDT 0.0131 USDT
2024-12-19 0.0117 USDT 82,143,504.9063 0.0122 USDT 0.0106 USDT 0.0122 USDT 0.0119 USDT
2024-12-18 0.0124 USDT 79,653,362.4365 0.0125 USDT 0.0118 USDT 0.0129 USDT 0.0120 USDT
2024-12-17 0.0118 USDT 76,132,652.5959 0.0115 USDT 0.0114 USDT 0.0133 USDT 0.0129 USDT
2024-12-16 0.0118 USDT 70,819,760.2418 0.0118 USDT 0.0115 USDT 0.0121 USDT 0.0116 USDT
2024-12-15 0.0118 USDT 70,163,329.6867 0.0117 USDT 0.0116 USDT 0.0120 USDT 0.0118 USDT
2024-12-14 0.0117 USDT 74,201,638.2531 0.0118 USDT 0.0115 USDT 0.0120 USDT 0.0118 USDT
2024-12-13 0.0119 USDT 85,174,803.0128 0.0121 USDT 0.0110 USDT 0.0122 USDT 0.0119 USDT
2024-12-12 0.0121 USDT 78,107,433.0058 0.0122 USDT 0.0118 USDT 0.0124 USDT 0.0121 USDT
2024-12-11 0.0118 USDT 91,045,154.5855 0.0113 USDT 0.0112 USDT 0.0128 USDT 0.0124 USDT
2024-12-10 0.0114 USDT 78,115,402.8343 0.0113 USDT 0.0109 USDT 0.0118 USDT 0.0111 USDT
2024-12-09 0.0117 USDT 80,628,912.5543 0.0122 USDT 0.0112 USDT 0.0122 USDT 0.0115 USDT
2024-12-08 0.0123 USDT 92,450,947.5315 0.0123 USDT 0.0117 USDT 0.0136 USDT 0.0123 USDT
2024-12-07 0.0127 USDT 103,994,966.1004 0.0137 USDT 0.0122 USDT 0.0139 USDT 0.0124 USDT
2024-12-06 0.0135 USDT 83,665,177.8581 0.0127 USDT 0.0125 USDT 0.0147 USDT 0.0139 USDT
2024-12-05 0.0127 USDT 67,987,736.1552 0.0123 USDT 0.0119 USDT 0.0140 USDT 0.0131 USDT
2024-12-04 0.0120 USDT 73,321,457.5884 0.0114 USDT 0.0111 USDT 0.0129 USDT 0.0119 USDT
2024-12-03 0.0104 USDT 72,961,668.0864 0.0106 USDT 0.0099 USDT 0.0108 USDT 0.0105 USDT
2024-12-02 0.0108 USDT 58,442,418.0778 0.0110 USDT 0.0094 USDT 0.0115 USDT 0.0100 USDT
2024-12-01 0.0110 USDT 72,562,383.9506 0.0114 USDT 0.0106 USDT 0.0114 USDT 0.0108 USDT
2024-11-30 0.0109 USDT 99,763,969.4675 0.0103 USDT 0.0102 USDT 0.0120 USDT 0.0114 USDT
2024-11-29 0.0108 USDT 108,914,152.9803 0.0109 USDT 0.0099 USDT 0.0115 USDT 0.0102 USDT
2024-11-28 0.0112 USDT 115,963,744.1298 0.0122 USDT 0.0101 USDT 0.0123 USDT 0.0110 USDT
2024-11-27 0.0116 USDT 105,890,399.7950 0.0111 USDT 0.0108 USDT 0.0129 USDT 0.0122 USDT
2024-11-26 0.0117 USDT 100,532,177.2875 0.0123 USDT 0.0110 USDT 0.0123 USDT 0.0113 USDT
2024-11-25 0.0127 USDT 109,149,264.2830 0.0123 USDT 0.0121 USDT 0.0131 USDT 0.0123 USDT
2024-11-24 0.0122 USDT 93,304,285.7960 0.0118 USDT 0.0110 USDT 0.0138 USDT 0.0115 USDT
2024-11-23 0.0117 USDT 113,807,395.8980 0.0112 USDT 0.0111 USDT 0.0123 USDT 0.0118 USDT
2024-11-22 0.0109 USDT 107,627,534.1227 0.0112 USDT 0.0102 USDT 0.0117 USDT 0.0114 USDT
2024-11-21 0.0107 USDT 130,715,683.5905 0.0103 USDT 0.0094 USDT 0.0116 USDT 0.0111 USDT
2024-11-20 0.0126 USDT 102,072,687.4733 0.0111 USDT 0.0110 USDT 0.0140 USDT 0.0130 USDT
2024-11-19 0.0116 USDT 130,712,637.1646 0.0113 USDT 0.0107 USDT 0.0148 USDT 0.0114 USDT
2024-11-18 0.0098 USDT 103,506,460.6129 0.0094 USDT 0.0093 USDT 0.0110 USDT 0.0107 USDT
2024-11-17 0.0088 USDT 99,230,092.9492 0.0087 USDT 0.0084 USDT 0.0096 USDT 0.0095 USDT
2024-11-16 0.0084 USDT 144,490,400.2803 0.0078 USDT 0.0078 USDT 0.0097 USDT 0.0087 USDT
2024-11-15 0.0072 USDT 93,770,578.4246 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2024-11-14 0.0075 USDT 116,345,416.2149 0.0075 USDT 0.0072 USDT 0.0080 USDT 0.0074 USDT
2024-11-13 0.0075 USDT 75,933,283.7765 0.0081 USDT 0.0070 USDT 0.0083 USDT 0.0073 USDT
2024-11-12 0.0082 USDT 107,967,482.0427 0.0085 USDT 0.0076 USDT 0.0088 USDT 0.0080 USDT
2024-11-11 0.0069 USDT 97,652,664.6546 0.0068 USDT 0.0066 USDT 0.0071 USDT 0.0070 USDT
2024-11-10 0.0067 USDT 70,105,728.5684 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-11-09 0.0063 USDT 102,729,573.1820 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0064 USDT
2024-11-08 0.0063 USDT 9,360,243.3893 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2024-11-07 0.0069 USDT 96,298,705.8810 0.0068 USDT 0.0061 USDT 0.0071 USDT 0.0063 USDT
2024-11-06 0.0066 USDT 149,489,054.0184 0.0062 USDT 0.0062 USDT 0.0076 USDT 0.0066 USDT
2024-11-05 0.0062 USDT 174,833,489.5798 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0062 USDT
123...2223