Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0070 USDT |
19,253,450.4815 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-01 |
0.0069 USDT |
21,110,432.5718 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-09-30 |
0.0067 USDT |
21,526,270.4312 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0066 USDT |
21,268,459.1190 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0065 USDT |
22,100,048.9689 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0064 USDT |
23,894,242.4109 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-26 |
0.0063 USDT |
22,296,722.3283 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-25 |
0.0064 USDT |
23,184,194.3688 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0064 USDT |
21,054,508.9297 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0065 USDT |
20,899,099.4088 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0069 USDT |
20,597,489.4385 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0069 USDT |
21,227,525.2333 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0067 USDT |
22,418,215.7709 |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-09-19 |
0.0063 USDT |
20,715,153.0217 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-18 |
0.0062 USDT |
23,250,520.8372 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-17 |
0.0062 USDT |
21,301,250.0003 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-16 |
0.0063 USDT |
23,542,528.0051 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-15 |
0.0060 USDT |
25,252,934.9755 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0061 USDT |
24,815,770.9695 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0060 USDT |
21,551,682.9568 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0061 USDT |
24,827,968.7571 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-11 |
0.0060 USDT |
24,500,018.7913 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-09-10 |
0.0060 USDT |
24,943,400.5449 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-09 |
0.0062 USDT |
22,583,697.6066 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-09-08 |
0.0065 USDT |
20,370,692.1152 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-07 |
0.0064 USDT |
20,612,119.3878 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-09-06 |
0.0064 USDT |
19,771,140.2681 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-05 |
0.0065 USDT |
24,177,895.8578 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-09-04 |
0.0066 USDT |
22,624,439.7319 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0065 USDT |
22,393,078.1101 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0066 USDT |
21,559,844.1016 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0065 USDT |
21,743,006.0914 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0069 USDT |
18,933,683.9375 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0071 USDT |
19,014,598.7551 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0069 USDT |
22,516,892.3738 |
0.0073 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0074 USDT |
18,891,157.5426 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
19,524,778.2489 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-26 |
0.0070 USDT |
18,910,085.4049 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-08-25 |
0.0068 USDT |
20,843,043.4299 |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-08-24 |
0.0068 USDT |
21,801,686.4719 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-23 |
0.0066 USDT |
21,782,342.8323 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-22 |
0.0065 USDT |
24,426,547.5584 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-08-21 |
0.0068 USDT |
22,232,812.5180 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0071 USDT |
19,765,012.5114 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0071 USDT |
18,659,258.0455 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0071 USDT |
17,860,430.8861 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0071 USDT |
28,163,795.6146 |
0.0076 USDT |
0.0064 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-08-16 |
0.0079 USDT |
17,627,688.9213 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0080 USDT |
14,442,169.8508 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0080 USDT |
13,224,212.9488 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |