Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0069 USDT |
18,933,683.9375 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0071 USDT |
19,014,598.7551 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0069 USDT |
22,516,892.3738 |
0.0073 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0074 USDT |
18,891,157.5426 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
19,524,778.2489 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-26 |
0.0070 USDT |
18,910,085.4049 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-08-25 |
0.0068 USDT |
20,843,043.4299 |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-08-24 |
0.0068 USDT |
21,801,686.4719 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-23 |
0.0066 USDT |
21,782,342.8323 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-22 |
0.0065 USDT |
24,426,547.5584 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-08-21 |
0.0068 USDT |
22,232,812.5180 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0071 USDT |
19,765,012.5114 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0071 USDT |
18,659,258.0455 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0071 USDT |
17,860,430.8861 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0071 USDT |
28,163,795.6146 |
0.0076 USDT |
0.0064 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-08-16 |
0.0079 USDT |
17,627,688.9213 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0080 USDT |
14,442,169.8508 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0080 USDT |
13,224,212.9488 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-13 |
0.0081 USDT |
23,950,880.6878 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-08-12 |
0.0080 USDT |
23,918,869.5324 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0080 USDT |
17,331,924.1956 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-10 |
0.0079 USDT |
21,826,432.4716 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0083 USDT |
18,402,283.0518 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0084 USDT |
22,113,023.5803 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0079 USDT |
13,465,143.2697 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0081 USDT |
36,479,282.7140 |
0.0089 USDT |
0.0067 USDT |
0.0090 USDT |
0.0077 USDT |
| 2023-08-05 |
0.0087 USDT |
19,325,998.5720 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0090 USDT |
21,899,893.4168 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-03 |
0.0088 USDT |
22,511,245.2641 |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0090 USDT |
21,780,977.8982 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-08-01 |
0.0090 USDT |
21,818,532.2349 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-31 |
0.0091 USDT |
16,810,066.1857 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0092 USDT |
20,167,503.7465 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-29 |
0.0093 USDT |
19,120,197.3207 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0092 USDT |
20,124,503.5818 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-27 |
0.0092 USDT |
21,296,470.7918 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-07-26 |
0.0091 USDT |
20,050,192.3313 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-07-25 |
0.0099 USDT |
48,120,015.6486 |
0.0080 USDT |
0.0076 USDT |
0.0129 USDT |
0.0091 USDT |
| 2023-07-24 |
0.0079 USDT |
18,508,665.1302 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-23 |
0.0082 USDT |
22,858,211.7237 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-22 |
0.0082 USDT |
19,144,360.2477 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-21 |
0.0080 USDT |
18,650,668.9079 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-20 |
0.0081 USDT |
22,648,676.1968 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-19 |
0.0082 USDT |
23,256,919.1139 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-07-18 |
0.0082 USDT |
22,311,143.8130 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-17 |
0.0084 USDT |
20,384,699.2238 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0087 USDT |
17,859,709.1813 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-15 |
0.0085 USDT |
23,466,176.5782 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-14 |
0.0086 USDT |
19,266,626.7610 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-07-13 |
0.0086 USDT |
24,202,994.4635 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |