Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0081 USDT |
23,950,880.6878 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-08-12 |
0.0080 USDT |
23,918,869.5324 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0080 USDT |
17,331,924.1956 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-10 |
0.0079 USDT |
21,826,432.4716 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0083 USDT |
18,402,283.0518 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0084 USDT |
22,113,023.5803 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0079 USDT |
13,465,143.2697 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0081 USDT |
36,479,282.7140 |
0.0089 USDT |
0.0067 USDT |
0.0090 USDT |
0.0077 USDT |
| 2023-08-05 |
0.0087 USDT |
19,325,998.5720 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0090 USDT |
21,899,893.4168 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-03 |
0.0088 USDT |
22,511,245.2641 |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0090 USDT |
21,780,977.8982 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-08-01 |
0.0090 USDT |
21,818,532.2349 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-31 |
0.0091 USDT |
16,810,066.1857 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0092 USDT |
20,167,503.7465 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-29 |
0.0093 USDT |
19,120,197.3207 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0092 USDT |
20,124,503.5818 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-27 |
0.0092 USDT |
21,296,470.7918 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-07-26 |
0.0091 USDT |
20,050,192.3313 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-07-25 |
0.0099 USDT |
48,120,015.6486 |
0.0080 USDT |
0.0076 USDT |
0.0129 USDT |
0.0091 USDT |
| 2023-07-24 |
0.0079 USDT |
18,508,665.1302 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-23 |
0.0082 USDT |
22,858,211.7237 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-22 |
0.0082 USDT |
19,144,360.2477 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-21 |
0.0080 USDT |
18,650,668.9079 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-20 |
0.0081 USDT |
22,648,676.1968 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-19 |
0.0082 USDT |
23,256,919.1139 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-07-18 |
0.0082 USDT |
22,311,143.8130 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-17 |
0.0084 USDT |
20,384,699.2238 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0087 USDT |
17,859,709.1813 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-15 |
0.0085 USDT |
23,466,176.5782 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-14 |
0.0086 USDT |
19,266,626.7610 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-07-13 |
0.0086 USDT |
24,202,994.4635 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-07-12 |
0.0088 USDT |
18,377,113.0449 |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-07-11 |
0.0084 USDT |
22,186,130.2315 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-10 |
0.0083 USDT |
23,296,060.8461 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
21,018,198.5877 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0083 USDT |
22,063,657.4078 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0084 USDT |
21,003,731.0319 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-07-06 |
0.0087 USDT |
18,922,324.8875 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-07-05 |
0.0089 USDT |
20,192,404.0155 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-07-04 |
0.0090 USDT |
18,895,179.2540 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-03 |
0.0093 USDT |
18,676,505.3239 |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-07-02 |
0.0094 USDT |
17,023,680.7971 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-07-01 |
0.0093 USDT |
15,628,465.9721 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-06-30 |
0.0098 USDT |
18,606,415.0493 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-06-29 |
0.0099 USDT |
19,240,581.5757 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-28 |
0.0099 USDT |
18,408,491.3431 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-06-27 |
0.0100 USDT |
18,579,400.2383 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-06-26 |
0.0103 USDT |
17,018,094.1658 |
0.0101 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-06-25 |
0.0103 USDT |
18,430,962.0684 |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |