Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0093 USDT |
21,615,305.5831 |
0.0086 USDT |
0.0084 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-05-22 |
0.0081 USDT |
24,991,119.9932 |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-05-21 |
0.0080 USDT |
23,771,132.1424 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0077 USDT |
27,086,963.1411 |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-05-19 |
0.0081 USDT |
23,005,321.9948 |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-05-18 |
0.0083 USDT |
24,099,862.5012 |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-05-17 |
0.0074 USDT |
24,012,856.7703 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0073 USDT |
25,725,368.1427 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-05-15 |
0.0074 USDT |
25,342,744.2980 |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0073 USDT |
26,058,628.8104 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-05-13 |
0.0077 USDT |
26,286,916.7977 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0074 USDT |
27,040,585.2738 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-11 |
0.0071 USDT |
1,784,418.9583 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-10 |
0.0075 USDT |
29,870,443.8662 |
0.0075 USDT |
0.0065 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-05-09 |
0.0075 USDT |
26,644,488.3250 |
0.0070 USDT |
0.0069 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-05-08 |
0.0073 USDT |
23,195,137.9145 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0077 USDT |
27,847,300.7724 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-06 |
0.0077 USDT |
22,565,130.1533 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-05 |
0.0082 USDT |
23,795,767.5850 |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-05-04 |
0.0079 USDT |
23,330,329.2764 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-03 |
0.0078 USDT |
23,150,993.0867 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0079 USDT |
23,525,802.7062 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-01 |
0.0085 USDT |
21,869,782.4945 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-04-30 |
0.0089 USDT |
19,453,459.3784 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-29 |
0.0090 USDT |
17,512,474.4489 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-04-28 |
0.0090 USDT |
21,659,851.1899 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-04-27 |
0.0090 USDT |
22,821,603.1503 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-26 |
0.0089 USDT |
22,935,477.9131 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-04-25 |
0.0090 USDT |
22,409,873.3507 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-04-24 |
0.0089 USDT |
22,899,644.7728 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0089 USDT |
22,863,380.9607 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-04-22 |
0.0090 USDT |
20,052,289.3257 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0091 USDT |
9,309,087.5099 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-20 |
0.0090 USDT |
21,684,270.3447 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-04-19 |
0.0093 USDT |
22,340,806.4575 |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0094 USDT |
22,124,638.9736 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-17 |
0.0095 USDT |
21,559,411.5028 |
0.0101 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-04-16 |
0.0100 USDT |
14,527,064.0657 |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0093 USDT |
21,185,400.4518 |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-04-14 |
0.0092 USDT |
22,668,776.1017 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-13 |
0.0092 USDT |
21,752,066.8545 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0092 USDT |
19,734,794.5483 |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-04-11 |
0.0091 USDT |
21,550,331.7901 |
0.0089 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-04-10 |
0.0085 USDT |
24,422,536.8031 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-04-09 |
0.0084 USDT |
21,747,457.9995 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-08 |
0.0084 USDT |
20,777,166.5567 |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-04-07 |
0.0084 USDT |
23,964,400.4804 |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-06 |
0.0082 USDT |
22,933,919.6752 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0083 USDT |
20,747,588.5601 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-04 |
0.0082 USDT |
24,516,851.9465 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |