Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0103 USDT |
18,430,962.0684 |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-06-24 |
0.0106 USDT |
17,291,699.0517 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-06-23 |
0.0108 USDT |
15,132,207.0934 |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-06-22 |
0.0110 USDT |
16,938,114.4430 |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-06-21 |
0.0111 USDT |
17,324,460.5999 |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-06-20 |
0.0109 USDT |
34,370,770.1104 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-06-19 |
0.0110 USDT |
5,215,255.3896 |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-06-18 |
0.0111 USDT |
9,020,195.3087 |
0.0115 USDT |
0.0101 USDT |
0.0123 USDT |
0.0107 USDT |
| 2023-06-17 |
0.0115 USDT |
6,622,309.3344 |
0.0112 USDT |
0.0109 USDT |
0.0129 USDT |
0.0113 USDT |
| 2023-06-16 |
0.0111 USDT |
7,052,414.4279 |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-06-15 |
0.0108 USDT |
9,723,795.0935 |
0.0109 USDT |
0.0100 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-06-14 |
0.0103 USDT |
11,220,550.9674 |
0.0107 USDT |
0.0098 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0108 USDT |
17,879,293.4839 |
0.0094 USDT |
0.0093 USDT |
0.0122 USDT |
0.0108 USDT |
| 2023-06-12 |
0.0091 USDT |
18,825,061.3574 |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-06-11 |
0.0095 USDT |
12,274,348.8867 |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-06-10 |
0.0095 USDT |
14,214,046.5297 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-06-09 |
0.0103 USDT |
14,246,851.7225 |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2023-06-08 |
0.0110 USDT |
15,217,078.2265 |
0.0115 USDT |
0.0102 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-06-07 |
0.0121 USDT |
24,923,676.4061 |
0.0132 USDT |
0.0100 USDT |
0.0140 USDT |
0.0110 USDT |
| 2023-06-06 |
0.0129 USDT |
35,893,358.3035 |
0.0129 USDT |
0.0116 USDT |
0.0147 USDT |
0.0130 USDT |
| 2023-06-05 |
0.0158 USDT |
60,161,245.2714 |
0.0167 USDT |
0.0123 USDT |
0.0181 USDT |
0.0133 USDT |
| 2023-06-04 |
0.0145 USDT |
33,248,130.1641 |
0.0154 USDT |
0.0118 USDT |
0.0182 USDT |
0.0169 USDT |
| 2023-06-03 |
0.0125 USDT |
20,274,117.7440 |
0.0115 USDT |
0.0113 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-06-02 |
0.0115 USDT |
30,460,678.8463 |
0.0103 USDT |
0.0099 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-06-01 |
0.0094 USDT |
22,627,068.2912 |
0.0092 USDT |
0.0088 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-05-31 |
0.0089 USDT |
23,032,878.6065 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-30 |
0.0094 USDT |
20,880,059.8418 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-05-29 |
0.0098 USDT |
19,149,174.6997 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-05-28 |
0.0097 USDT |
14,678,270.2740 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0098 USDT |
20,695,394.6921 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-05-26 |
0.0094 USDT |
21,708,552.6098 |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-05-25 |
0.0089 USDT |
24,061,994.9640 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-24 |
0.0089 USDT |
23,342,191.4006 |
0.0092 USDT |
0.0084 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-05-23 |
0.0093 USDT |
21,615,305.5831 |
0.0086 USDT |
0.0084 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-05-22 |
0.0081 USDT |
24,991,119.9932 |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-05-21 |
0.0080 USDT |
23,771,132.1424 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0077 USDT |
27,086,963.1411 |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-05-19 |
0.0081 USDT |
23,005,321.9948 |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-05-18 |
0.0083 USDT |
24,099,862.5012 |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-05-17 |
0.0074 USDT |
24,012,856.7703 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0073 USDT |
25,725,368.1427 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-05-15 |
0.0074 USDT |
25,342,744.2980 |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0073 USDT |
26,058,628.8104 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-05-13 |
0.0077 USDT |
26,286,916.7977 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0074 USDT |
27,040,585.2738 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-11 |
0.0071 USDT |
1,784,418.9583 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-10 |
0.0075 USDT |
29,870,443.8662 |
0.0075 USDT |
0.0065 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-05-09 |
0.0075 USDT |
26,644,488.3250 |
0.0070 USDT |
0.0069 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-05-08 |
0.0073 USDT |
23,195,137.9145 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0077 USDT |
27,847,300.7724 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |