Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0077 USDT |
22,565,130.1533 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-05 |
0.0082 USDT |
23,795,767.5850 |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-05-04 |
0.0079 USDT |
23,330,329.2764 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-03 |
0.0078 USDT |
23,150,993.0867 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0079 USDT |
23,525,802.7062 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-01 |
0.0085 USDT |
21,869,782.4945 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-04-30 |
0.0089 USDT |
19,453,459.3784 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-29 |
0.0090 USDT |
17,512,474.4489 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-04-28 |
0.0090 USDT |
21,659,851.1899 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-04-27 |
0.0090 USDT |
22,821,603.1503 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-26 |
0.0089 USDT |
22,935,477.9131 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-04-25 |
0.0090 USDT |
22,409,873.3507 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-04-24 |
0.0089 USDT |
22,899,644.7728 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0089 USDT |
22,863,380.9607 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-04-22 |
0.0090 USDT |
20,052,289.3257 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0091 USDT |
9,309,087.5099 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-20 |
0.0090 USDT |
21,684,270.3447 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-04-19 |
0.0093 USDT |
22,340,806.4575 |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0094 USDT |
22,124,638.9736 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-17 |
0.0095 USDT |
21,559,411.5028 |
0.0101 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-04-16 |
0.0100 USDT |
14,527,064.0657 |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0093 USDT |
21,185,400.4518 |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-04-14 |
0.0092 USDT |
22,668,776.1017 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-13 |
0.0092 USDT |
21,752,066.8545 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0092 USDT |
19,734,794.5483 |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-04-11 |
0.0091 USDT |
21,550,331.7901 |
0.0089 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-04-10 |
0.0085 USDT |
24,422,536.8031 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-04-09 |
0.0084 USDT |
21,747,457.9995 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-08 |
0.0084 USDT |
20,777,166.5567 |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-04-07 |
0.0084 USDT |
23,964,400.4804 |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-06 |
0.0082 USDT |
22,933,919.6752 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0083 USDT |
20,747,588.5601 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-04 |
0.0082 USDT |
24,516,851.9465 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-03 |
0.0081 USDT |
5,806,583.5404 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-02 |
0.0084 USDT |
24,151,059.9788 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0085 USDT |
24,074,751.5426 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-31 |
0.0084 USDT |
22,790,952.9339 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-03-30 |
0.0085 USDT |
23,714,240.6981 |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0085 USDT |
24,269,816.5079 |
0.0080 USDT |
0.0079 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0080 USDT |
25,553,281.8523 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-03-27 |
0.0081 USDT |
22,960,647.5111 |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0086 USDT |
21,633,605.0808 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-25 |
0.0087 USDT |
22,630,536.9682 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-24 |
0.0090 USDT |
23,214,234.4215 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0090 USDT |
22,381,394.9499 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-03-22 |
0.0093 USDT |
23,252,406.1963 |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-03-21 |
0.0096 USDT |
20,736,894.5860 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-03-20 |
0.0099 USDT |
21,336,398.7690 |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-03-19 |
0.0104 USDT |
20,309,709.2457 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-03-18 |
0.0104 USDT |
20,132,001.1996 |
0.0105 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |