Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0098 USDT |
3,748,797.8333 |
0.0097 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-03-15 |
0.0102 USDT |
3,541,198.8391 |
0.0104 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2023-03-14 |
0.0099 USDT |
7,905,838.1541 |
0.0097 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-03-13 |
0.0093 USDT |
9,592,972.8013 |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0088 USDT |
5,456,839.4970 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-11 |
0.0085 USDT |
7,607,854.6264 |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-10 |
0.0079 USDT |
8,280,767.6055 |
0.0085 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-09 |
0.0090 USDT |
6,251,337.6106 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-03-08 |
0.0090 USDT |
2,989,716.6655 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-07 |
0.0093 USDT |
4,141,471.6254 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-03-06 |
0.0094 USDT |
2,677,252.4452 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-05 |
0.0097 USDT |
2,992,268.9712 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-04 |
0.0095 USDT |
3,516,439.7382 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-03-03 |
0.0099 USDT |
8,466,755.5825 |
0.0104 USDT |
0.0091 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-03-02 |
0.0110 USDT |
6,048,494.1751 |
0.0110 USDT |
0.0100 USDT |
0.0127 USDT |
0.0102 USDT |
| 2023-03-01 |
0.0108 USDT |
3,471,248.3189 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-02-28 |
0.0107 USDT |
3,088,752.6374 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-02-27 |
0.0112 USDT |
5,025,315.6052 |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-02-26 |
0.0113 USDT |
22,385,632.6564 |
0.0108 USDT |
0.0102 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0110 USDT |
15,503,449.5921 |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-24 |
0.0117 USDT |
25,301,265.2165 |
0.0124 USDT |
0.0103 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-02-23 |
0.0120 USDT |
21,526,259.5442 |
0.0118 USDT |
0.0115 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-22 |
0.0119 USDT |
15,889,247.1370 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-02-21 |
0.0128 USDT |
18,591,240.0169 |
0.0130 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-02-20 |
0.0138 USDT |
16,000,216.7809 |
0.0137 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-02-19 |
0.0142 USDT |
14,539,739.8051 |
0.0142 USDT |
0.0134 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-02-18 |
0.0144 USDT |
16,987,575.9824 |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-02-17 |
0.0131 USDT |
16,971,213.1254 |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-16 |
0.0137 USDT |
29,048,816.0442 |
0.0135 USDT |
0.0127 USDT |
0.0158 USDT |
0.0135 USDT |
| 2023-02-15 |
0.0133 USDT |
23,132,153.2303 |
0.0133 USDT |
0.0126 USDT |
0.0153 USDT |
0.0137 USDT |
| 2023-02-14 |
0.0132 USDT |
20,406,253.9158 |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-02-13 |
0.0130 USDT |
26,374,456.0975 |
0.0128 USDT |
0.0120 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-02-12 |
0.0123 USDT |
21,926,095.6487 |
0.0121 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-02-11 |
0.0125 USDT |
20,126,221.5024 |
0.0133 USDT |
0.0117 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-02-10 |
0.0125 USDT |
25,264,252.0920 |
0.0125 USDT |
0.0115 USDT |
0.0144 USDT |
0.0131 USDT |
| 2023-02-09 |
0.0126 USDT |
34,539,771.8608 |
0.0141 USDT |
0.0111 USDT |
0.0160 USDT |
0.0125 USDT |
| 2023-02-08 |
0.0143 USDT |
37,315,563.3124 |
0.0163 USDT |
0.0125 USDT |
0.0167 USDT |
0.0133 USDT |
| 2023-02-07 |
0.0137 USDT |
76,020,812.1259 |
0.0091 USDT |
0.0090 USDT |
0.0185 USDT |
0.0168 USDT |
| 2023-02-06 |
0.0093 USDT |
25,549,948.5762 |
0.0092 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-02-05 |
0.0092 USDT |
24,149,892.4926 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-04 |
0.0094 USDT |
28,955,642.3509 |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-02-03 |
0.0083 USDT |
28,187,345.1430 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-02-02 |
0.0086 USDT |
32,574,756.7926 |
0.0084 USDT |
0.0079 USDT |
0.0100 USDT |
0.0081 USDT |
| 2023-02-01 |
0.0081 USDT |
23,207,528.4778 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-31 |
0.0078 USDT |
24,511,789.2110 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-30 |
0.0081 USDT |
28,010,607.1890 |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-01-29 |
0.0079 USDT |
35,037,905.7329 |
0.0073 USDT |
0.0071 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-01-28 |
0.0079 USDT |
38,395,063.2158 |
0.0078 USDT |
0.0066 USDT |
0.0089 USDT |
0.0073 USDT |
| 2023-01-27 |
0.0076 USDT |
24,346,915.5215 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-26 |
0.0075 USDT |
25,470,709.7912 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |