Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0072 USDT |
23,465,250.5091 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-24 |
0.0081 USDT |
15,225,470.6438 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-01-23 |
0.0076 USDT |
27,565,956.0878 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-22 |
0.0074 USDT |
22,677,255.2571 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-01-21 |
0.0075 USDT |
25,584,405.3866 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-20 |
0.0071 USDT |
28,785,278.3281 |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-19 |
0.0069 USDT |
31,910,542.0246 |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-01-18 |
0.0072 USDT |
48,954,090.4679 |
0.0068 USDT |
0.0064 USDT |
0.0083 USDT |
0.0068 USDT |
| 2023-01-17 |
0.0061 USDT |
30,968,561.7926 |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-16 |
0.0058 USDT |
29,184,267.2971 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-15 |
0.0056 USDT |
25,024,628.2966 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-14 |
0.0057 USDT |
33,952,682.4897 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-01-13 |
0.0053 USDT |
40,401,923.0480 |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-12 |
0.0050 USDT |
30,577,893.4278 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-11 |
0.0050 USDT |
22,857,994.6136 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-10 |
0.0052 USDT |
22,506,879.5491 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-09 |
0.0051 USDT |
27,811,426.7791 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
32,885,974.9889 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0049 USDT |
28,633,861.1194 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-06 |
0.0049 USDT |
26,825,252.5071 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-05 |
0.0049 USDT |
29,493,899.7818 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-04 |
0.0049 USDT |
28,374,116.0382 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-03 |
0.0050 USDT |
35,738,034.3941 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0053 USDT |
21,869,782.7002 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-01 |
0.0053 USDT |
14,873,118.6109 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-31 |
0.0056 USDT |
26,002,841.1089 |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-12-30 |
0.0056 USDT |
25,035,220.5302 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-29 |
0.0057 USDT |
22,106,213.0722 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-28 |
0.0057 USDT |
24,480,733.8213 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-27 |
0.0059 USDT |
19,440,007.2822 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-26 |
0.0058 USDT |
18,019,546.5237 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-25 |
0.0058 USDT |
27,204,854.9668 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-12-24 |
0.0059 USDT |
24,296,012.8832 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0061 USDT |
33,291,040.2399 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-12-22 |
0.0059 USDT |
21,225,453.2676 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0059 USDT |
22,680,290.4878 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-20 |
0.0060 USDT |
32,305,141.7838 |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0064 USDT |
25,623,818.8267 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0066 USDT |
29,321,782.1528 |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0063 USDT |
22,404,841.2389 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-16 |
0.0065 USDT |
25,242,958.2657 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0067 USDT |
23,735,161.7540 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-14 |
0.0069 USDT |
32,536,914.8633 |
0.0068 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-12-13 |
0.0070 USDT |
17,908,059.0758 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-12-12 |
0.0069 USDT |
8,693,617.4555 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0071 USDT |
9,859,614.0609 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0070 USDT |
16,713,476.8865 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-12-09 |
0.0072 USDT |
46,650,715.8712 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0078 USDT |
26,032,113.3297 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-07 |
0.0079 USDT |
84,000,802.6167 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |