Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0059 USDT |
24,296,012.8832 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0061 USDT |
33,291,040.2399 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-12-22 |
0.0059 USDT |
21,225,453.2676 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0059 USDT |
22,680,290.4878 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-20 |
0.0060 USDT |
32,305,141.7838 |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0064 USDT |
25,623,818.8267 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0066 USDT |
29,321,782.1528 |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0063 USDT |
22,404,841.2389 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-16 |
0.0065 USDT |
25,242,958.2657 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0067 USDT |
23,735,161.7540 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-14 |
0.0069 USDT |
32,536,914.8633 |
0.0068 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-12-13 |
0.0070 USDT |
17,908,059.0758 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-12-12 |
0.0069 USDT |
8,693,617.4555 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0071 USDT |
9,859,614.0609 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0070 USDT |
16,713,476.8865 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-12-09 |
0.0072 USDT |
46,650,715.8712 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0078 USDT |
26,032,113.3297 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-07 |
0.0079 USDT |
84,000,802.6167 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0080 USDT |
92,504,938.9728 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-12-05 |
0.0080 USDT |
114,736,635.9138 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-12-04 |
0.0077 USDT |
105,399,707.5952 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-03 |
0.0077 USDT |
108,751,322.9739 |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0081 USDT |
76,337,703.8791 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-12-01 |
0.0085 USDT |
35,746,466.3642 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0083 USDT |
108,528,637.9573 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0081 USDT |
80,645,182.7809 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
85,521,149.4173 |
0.0083 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0082 USDT |
91,240,920.8571 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-11-26 |
0.0083 USDT |
29,083,957.5943 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-25 |
0.0078 USDT |
54,985,256.6009 |
0.0087 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0084 USDT |
37,027,893.8800 |
0.0079 USDT |
0.0078 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-11-23 |
0.0074 USDT |
105,689,891.7334 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0070 USDT |
105,425,527.7764 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-21 |
0.0068 USDT |
105,559,087.5882 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0073 USDT |
91,690,418.9479 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-11-19 |
0.0077 USDT |
93,717,110.5002 |
0.0072 USDT |
0.0071 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-11-18 |
0.0070 USDT |
77,060,110.5988 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0069 USDT |
68,127,677.9744 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-11-16 |
0.0068 USDT |
82,518,473.1703 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-15 |
0.0069 USDT |
104,738,951.8479 |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0068 USDT |
84,369,968.4663 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-13 |
0.0070 USDT |
98,995,542.1959 |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0073 USDT |
106,072,336.2717 |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0078 USDT |
76,187,312.4697 |
0.0086 USDT |
0.0068 USDT |
0.0088 USDT |
0.0073 USDT |
| 2022-11-10 |
0.0079 USDT |
88,157,502.2163 |
0.0072 USDT |
0.0068 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-11-09 |
0.0088 USDT |
92,747,011.1849 |
0.0100 USDT |
0.0069 USDT |
0.0107 USDT |
0.0071 USDT |
| 2022-11-08 |
0.0106 USDT |
36,888,584.6611 |
0.0110 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-11-07 |
0.0112 USDT |
32,922,543.8469 |
0.0114 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-11-06 |
0.0114 USDT |
18,266,749.7127 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-11-05 |
0.0115 USDT |
34,978,428.2554 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |