Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0080 USDT |
92,504,938.9728 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-12-05 |
0.0080 USDT |
114,736,635.9138 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-12-04 |
0.0077 USDT |
105,399,707.5952 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-03 |
0.0077 USDT |
108,751,322.9739 |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0081 USDT |
76,337,703.8791 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-12-01 |
0.0085 USDT |
35,746,466.3642 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0083 USDT |
108,528,637.9573 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0081 USDT |
80,645,182.7809 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
85,521,149.4173 |
0.0083 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0082 USDT |
91,240,920.8571 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-11-26 |
0.0083 USDT |
29,083,957.5943 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-25 |
0.0078 USDT |
54,985,256.6009 |
0.0087 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0084 USDT |
37,027,893.8800 |
0.0079 USDT |
0.0078 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-11-23 |
0.0074 USDT |
105,689,891.7334 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0070 USDT |
105,425,527.7764 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-21 |
0.0068 USDT |
105,559,087.5882 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0073 USDT |
91,690,418.9479 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-11-19 |
0.0077 USDT |
93,717,110.5002 |
0.0072 USDT |
0.0071 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-11-18 |
0.0070 USDT |
77,060,110.5988 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0069 USDT |
68,127,677.9744 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-11-16 |
0.0068 USDT |
82,518,473.1703 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-15 |
0.0069 USDT |
104,738,951.8479 |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0068 USDT |
84,369,968.4663 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-13 |
0.0070 USDT |
98,995,542.1959 |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0073 USDT |
106,072,336.2717 |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0078 USDT |
76,187,312.4697 |
0.0086 USDT |
0.0068 USDT |
0.0088 USDT |
0.0073 USDT |
| 2022-11-10 |
0.0079 USDT |
88,157,502.2163 |
0.0072 USDT |
0.0068 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-11-09 |
0.0088 USDT |
92,747,011.1849 |
0.0100 USDT |
0.0069 USDT |
0.0107 USDT |
0.0071 USDT |
| 2022-11-08 |
0.0106 USDT |
36,888,584.6611 |
0.0110 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-11-07 |
0.0112 USDT |
32,922,543.8469 |
0.0114 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-11-06 |
0.0114 USDT |
18,266,749.7127 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-11-05 |
0.0115 USDT |
34,978,428.2554 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-11-04 |
0.0113 USDT |
45,216,966.6345 |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-11-03 |
0.0112 USDT |
38,654,146.2616 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-11-02 |
0.0111 USDT |
23,543,339.0900 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-11-01 |
0.0113 USDT |
27,571,838.0157 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0113 USDT |
43,976,821.4648 |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-30 |
0.0112 USDT |
32,013,491.1650 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-10-29 |
0.0113 USDT |
34,385,972.1618 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-10-28 |
0.0110 USDT |
30,087,132.2811 |
0.0109 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-10-27 |
0.0109 USDT |
40,230,441.0615 |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-10-26 |
0.0110 USDT |
55,886,685.6435 |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-10-25 |
0.0109 USDT |
45,777,588.2440 |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-10-24 |
0.0111 USDT |
54,722,285.7734 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-10-23 |
0.0113 USDT |
47,699,612.6979 |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0113 USDT |
45,047,936.3377 |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-10-21 |
0.0111 USDT |
53,474,640.5194 |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0113 USDT |
66,839,540.0236 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-10-19 |
0.0117 USDT |
62,192,908.2755 |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-10-18 |
0.0120 USDT |
45,990,787.1521 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |