Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0113 USDT |
45,216,966.6345 |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-11-03 |
0.0112 USDT |
38,654,146.2616 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-11-02 |
0.0111 USDT |
23,543,339.0900 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-11-01 |
0.0113 USDT |
27,571,838.0157 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0113 USDT |
43,976,821.4648 |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-30 |
0.0112 USDT |
32,013,491.1650 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-10-29 |
0.0113 USDT |
34,385,972.1618 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-10-28 |
0.0110 USDT |
30,087,132.2811 |
0.0109 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-10-27 |
0.0109 USDT |
40,230,441.0615 |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-10-26 |
0.0110 USDT |
55,886,685.6435 |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-10-25 |
0.0109 USDT |
45,777,588.2440 |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-10-24 |
0.0111 USDT |
54,722,285.7734 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-10-23 |
0.0113 USDT |
47,699,612.6979 |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0113 USDT |
45,047,936.3377 |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-10-21 |
0.0111 USDT |
53,474,640.5194 |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0113 USDT |
66,839,540.0236 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-10-19 |
0.0117 USDT |
62,192,908.2755 |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-10-18 |
0.0120 USDT |
45,990,787.1521 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-10-17 |
0.0120 USDT |
59,286,081.7851 |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-10-16 |
0.0118 USDT |
45,694,435.5768 |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-10-15 |
0.0122 USDT |
44,250,392.7275 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0125 USDT |
66,182,038.8372 |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-10-13 |
0.0126 USDT |
46,980,764.5275 |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-10-12 |
0.0130 USDT |
71,311,199.5909 |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-10-11 |
0.0167 USDT |
84,296,617.9449 |
0.0139 USDT |
0.0137 USDT |
0.0209 USDT |
0.0147 USDT |
| 2022-10-10 |
0.0133 USDT |
60,485,946.9166 |
0.0129 USDT |
0.0126 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-10-09 |
0.0128 USDT |
39,262,319.3366 |
0.0126 USDT |
0.0125 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-10-08 |
0.0124 USDT |
47,497,518.9815 |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-10-07 |
0.0121 USDT |
57,909,427.4373 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-10-06 |
0.0123 USDT |
24,238,942.2524 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-10-05 |
0.0123 USDT |
35,106,619.4457 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-04 |
0.0128 USDT |
40,718,406.4149 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-10-03 |
0.0123 USDT |
54,624,695.1921 |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-10-02 |
0.0122 USDT |
36,431,088.1856 |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-10-01 |
0.0127 USDT |
44,759,193.9663 |
0.0125 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-09-30 |
0.0126 USDT |
54,823,247.3638 |
0.0127 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-09-29 |
0.0121 USDT |
59,624,344.6145 |
0.0120 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-09-28 |
0.0120 USDT |
53,648,688.1684 |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-27 |
0.0125 USDT |
35,105,749.7588 |
0.0125 USDT |
0.0117 USDT |
0.0133 USDT |
0.0120 USDT |
| 2022-09-26 |
0.0123 USDT |
24,605,532.0905 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-25 |
0.0123 USDT |
24,974,696.5377 |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-09-24 |
0.0121 USDT |
38,057,469.0003 |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-09-23 |
0.0120 USDT |
27,074,093.7695 |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-09-22 |
0.0120 USDT |
2,564,966.2418 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0119 USDT |
5,742,422.2174 |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-09-20 |
0.0122 USDT |
7,745,963.4591 |
0.0128 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-09-19 |
0.0125 USDT |
12,737,340.5880 |
0.0134 USDT |
0.0117 USDT |
0.0135 USDT |
0.0127 USDT |
| 2022-09-18 |
0.0136 USDT |
5,659,354.0417 |
0.0134 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2022-09-17 |
0.0132 USDT |
4,332,947.3557 |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-09-16 |
0.0130 USDT |
8,487,982.3332 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |