Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0130 USDT |
13,392,445.2773 |
0.0135 USDT |
0.0121 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-09-14 |
0.0133 USDT |
25,613,138.7038 |
0.0137 USDT |
0.0124 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-09-13 |
0.0130 USDT |
19,056,122.0711 |
0.0138 USDT |
0.0119 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-09-12 |
0.0139 USDT |
26,459,702.3028 |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0134 USDT |
| 2022-09-11 |
0.0145 USDT |
23,432,714.3179 |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-09-10 |
0.0146 USDT |
27,611,294.8091 |
0.0136 USDT |
0.0135 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-09-09 |
0.0137 USDT |
33,199,657.5861 |
0.0136 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-09-08 |
0.0130 USDT |
23,011,381.2099 |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-07 |
0.0129 USDT |
28,813,759.7368 |
0.0135 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2022-09-06 |
0.0145 USDT |
27,504,438.9267 |
0.0156 USDT |
0.0129 USDT |
0.0163 USDT |
0.0131 USDT |
| 2022-09-05 |
0.0154 USDT |
26,436,238.1614 |
0.0159 USDT |
0.0147 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-09-04 |
0.0132 USDT |
20,243,859.4553 |
0.0133 USDT |
0.0126 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-09-03 |
0.0136 USDT |
32,809,277.1766 |
0.0129 USDT |
0.0127 USDT |
0.0156 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0123 USDT |
18,572,902.1168 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0121 USDT |
22,388,651.5130 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-08-31 |
0.0117 USDT |
15,625,984.4126 |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-08-30 |
0.0124 USDT |
36,399,405.4038 |
0.0128 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-08-29 |
0.0120 USDT |
51,908,978.0483 |
0.0127 USDT |
0.0112 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-08-28 |
0.0138 USDT |
53,395,002.5600 |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-08-27 |
0.0153 USDT |
48,323,560.6048 |
0.0157 USDT |
0.0143 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-08-26 |
0.0178 USDT |
799,831.2233 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-08-25 |
0.0183 USDT |
25,400,400.2346 |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-08-24 |
0.0186 USDT |
49,736,458.9148 |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-08-23 |
0.0180 USDT |
35,576,794.0754 |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-08-22 |
0.0181 USDT |
28,905,123.7824 |
0.0189 USDT |
0.0178 USDT |
0.0189 USDT |
0.0179 USDT |
| 2022-08-21 |
0.0187 USDT |
48,353,831.3186 |
0.0186 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-08-20 |
0.0189 USDT |
32,085,990.7291 |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-08-19 |
0.0191 USDT |
35,159,706.7623 |
0.0191 USDT |
0.0183 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-08-18 |
0.0207 USDT |
31,193,496.9558 |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-08-17 |
0.0218 USDT |
26,920,340.8098 |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-08-16 |
0.0216 USDT |
6,391,114.2059 |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-08-15 |
0.0220 USDT |
36,253,514.8075 |
0.0226 USDT |
0.0213 USDT |
0.0228 USDT |
0.0219 USDT |
| 2022-08-14 |
0.0229 USDT |
28,469,537.0973 |
0.0235 USDT |
0.0223 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-08-13 |
0.0228 USDT |
32,374,137.2329 |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-08-12 |
0.0231 USDT |
40,358,496.4128 |
0.0236 USDT |
0.0216 USDT |
0.0241 USDT |
0.0221 USDT |
| 2022-08-11 |
0.0252 USDT |
51,596,681.7507 |
0.0266 USDT |
0.0220 USDT |
0.0279 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0250 USDT |
37,419,834.2446 |
0.0268 USDT |
0.0238 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-08-09 |
0.0241 USDT |
41,977,804.4670 |
0.0230 USDT |
0.0221 USDT |
0.0300 USDT |
0.0264 USDT |
| 2022-08-08 |
0.0232 USDT |
43,379,973.2332 |
0.0239 USDT |
0.0212 USDT |
0.0247 USDT |
0.0230 USDT |
| 2022-08-07 |
0.0236 USDT |
25,831,046.5614 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-08-06 |
0.0235 USDT |
28,416,684.8540 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0242 USDT |
33,669,403.3396 |
0.0224 USDT |
0.0224 USDT |
0.0263 USDT |
0.0237 USDT |
| 2022-08-04 |
0.0228 USDT |
32,814,797.2723 |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-08-03 |
0.0233 USDT |
29,862,587.9537 |
0.0234 USDT |
0.0227 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-08-02 |
0.0235 USDT |
31,526,318.9896 |
0.0230 USDT |
0.0226 USDT |
0.0269 USDT |
0.0246 USDT |
| 2022-08-01 |
0.0229 USDT |
32,675,762.3330 |
0.0239 USDT |
0.0210 USDT |
0.0240 USDT |
0.0222 USDT |
| 2022-07-31 |
0.0241 USDT |
30,427,479.0705 |
0.0242 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-07-30 |
0.0245 USDT |
34,852,766.1844 |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-07-29 |
0.0241 USDT |
34,862,217.8118 |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-07-28 |
0.0240 USDT |
32,848,088.8919 |
0.0242 USDT |
0.0231 USDT |
0.0250 USDT |
0.0244 USDT |