Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0120 USDT |
59,286,081.7851 |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-10-16 |
0.0118 USDT |
45,694,435.5768 |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-10-15 |
0.0122 USDT |
44,250,392.7275 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0125 USDT |
66,182,038.8372 |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-10-13 |
0.0126 USDT |
46,980,764.5275 |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-10-12 |
0.0130 USDT |
71,311,199.5909 |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-10-11 |
0.0167 USDT |
84,296,617.9449 |
0.0139 USDT |
0.0137 USDT |
0.0209 USDT |
0.0147 USDT |
| 2022-10-10 |
0.0133 USDT |
60,485,946.9166 |
0.0129 USDT |
0.0126 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-10-09 |
0.0128 USDT |
39,262,319.3366 |
0.0126 USDT |
0.0125 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-10-08 |
0.0124 USDT |
47,497,518.9815 |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-10-07 |
0.0121 USDT |
57,909,427.4373 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-10-06 |
0.0123 USDT |
24,238,942.2524 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-10-05 |
0.0123 USDT |
35,106,619.4457 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-04 |
0.0128 USDT |
40,718,406.4149 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-10-03 |
0.0123 USDT |
54,624,695.1921 |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-10-02 |
0.0122 USDT |
36,431,088.1856 |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-10-01 |
0.0127 USDT |
44,759,193.9663 |
0.0125 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-09-30 |
0.0126 USDT |
54,823,247.3638 |
0.0127 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-09-29 |
0.0121 USDT |
59,624,344.6145 |
0.0120 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-09-28 |
0.0120 USDT |
53,648,688.1684 |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-27 |
0.0125 USDT |
35,105,749.7588 |
0.0125 USDT |
0.0117 USDT |
0.0133 USDT |
0.0120 USDT |
| 2022-09-26 |
0.0123 USDT |
24,605,532.0905 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-25 |
0.0123 USDT |
24,974,696.5377 |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-09-24 |
0.0121 USDT |
38,057,469.0003 |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-09-23 |
0.0120 USDT |
27,074,093.7695 |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-09-22 |
0.0120 USDT |
2,564,966.2418 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0119 USDT |
5,742,422.2174 |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-09-20 |
0.0122 USDT |
7,745,963.4591 |
0.0128 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-09-19 |
0.0125 USDT |
12,737,340.5880 |
0.0134 USDT |
0.0117 USDT |
0.0135 USDT |
0.0127 USDT |
| 2022-09-18 |
0.0136 USDT |
5,659,354.0417 |
0.0134 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2022-09-17 |
0.0132 USDT |
4,332,947.3557 |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-09-16 |
0.0130 USDT |
8,487,982.3332 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-09-15 |
0.0130 USDT |
13,392,445.2773 |
0.0135 USDT |
0.0121 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-09-14 |
0.0133 USDT |
25,613,138.7038 |
0.0137 USDT |
0.0124 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-09-13 |
0.0130 USDT |
19,056,122.0711 |
0.0138 USDT |
0.0119 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-09-12 |
0.0139 USDT |
26,459,702.3028 |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0134 USDT |
| 2022-09-11 |
0.0145 USDT |
23,432,714.3179 |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-09-10 |
0.0146 USDT |
27,611,294.8091 |
0.0136 USDT |
0.0135 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-09-09 |
0.0137 USDT |
33,199,657.5861 |
0.0136 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-09-08 |
0.0130 USDT |
23,011,381.2099 |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-07 |
0.0129 USDT |
28,813,759.7368 |
0.0135 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2022-09-06 |
0.0145 USDT |
27,504,438.9267 |
0.0156 USDT |
0.0129 USDT |
0.0163 USDT |
0.0131 USDT |
| 2022-09-05 |
0.0154 USDT |
26,436,238.1614 |
0.0159 USDT |
0.0147 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-09-04 |
0.0132 USDT |
20,243,859.4553 |
0.0133 USDT |
0.0126 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-09-03 |
0.0136 USDT |
32,809,277.1766 |
0.0129 USDT |
0.0127 USDT |
0.0156 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0123 USDT |
18,572,902.1168 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0121 USDT |
22,388,651.5130 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-08-31 |
0.0117 USDT |
15,625,984.4126 |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-08-30 |
0.0124 USDT |
36,399,405.4038 |
0.0128 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-08-29 |
0.0120 USDT |
51,908,978.0483 |
0.0127 USDT |
0.0112 USDT |
0.0128 USDT |
0.0123 USDT |