Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0138 USDT |
53,395,002.5600 |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-08-27 |
0.0153 USDT |
48,323,560.6048 |
0.0157 USDT |
0.0143 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-08-26 |
0.0178 USDT |
799,831.2233 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-08-25 |
0.0183 USDT |
25,400,400.2346 |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-08-24 |
0.0186 USDT |
49,736,458.9148 |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-08-23 |
0.0180 USDT |
35,576,794.0754 |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-08-22 |
0.0181 USDT |
28,905,123.7824 |
0.0189 USDT |
0.0178 USDT |
0.0189 USDT |
0.0179 USDT |
| 2022-08-21 |
0.0187 USDT |
48,353,831.3186 |
0.0186 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-08-20 |
0.0189 USDT |
32,085,990.7291 |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-08-19 |
0.0191 USDT |
35,159,706.7623 |
0.0191 USDT |
0.0183 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-08-18 |
0.0207 USDT |
31,193,496.9558 |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-08-17 |
0.0218 USDT |
26,920,340.8098 |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-08-16 |
0.0216 USDT |
6,391,114.2059 |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-08-15 |
0.0220 USDT |
36,253,514.8075 |
0.0226 USDT |
0.0213 USDT |
0.0228 USDT |
0.0219 USDT |
| 2022-08-14 |
0.0229 USDT |
28,469,537.0973 |
0.0235 USDT |
0.0223 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-08-13 |
0.0228 USDT |
32,374,137.2329 |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-08-12 |
0.0231 USDT |
40,358,496.4128 |
0.0236 USDT |
0.0216 USDT |
0.0241 USDT |
0.0221 USDT |
| 2022-08-11 |
0.0252 USDT |
51,596,681.7507 |
0.0266 USDT |
0.0220 USDT |
0.0279 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0250 USDT |
37,419,834.2446 |
0.0268 USDT |
0.0238 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-08-09 |
0.0241 USDT |
41,977,804.4670 |
0.0230 USDT |
0.0221 USDT |
0.0300 USDT |
0.0264 USDT |
| 2022-08-08 |
0.0232 USDT |
43,379,973.2332 |
0.0239 USDT |
0.0212 USDT |
0.0247 USDT |
0.0230 USDT |
| 2022-08-07 |
0.0236 USDT |
25,831,046.5614 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-08-06 |
0.0235 USDT |
28,416,684.8540 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0242 USDT |
33,669,403.3396 |
0.0224 USDT |
0.0224 USDT |
0.0263 USDT |
0.0237 USDT |
| 2022-08-04 |
0.0228 USDT |
32,814,797.2723 |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-08-03 |
0.0233 USDT |
29,862,587.9537 |
0.0234 USDT |
0.0227 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-08-02 |
0.0235 USDT |
31,526,318.9896 |
0.0230 USDT |
0.0226 USDT |
0.0269 USDT |
0.0246 USDT |
| 2022-08-01 |
0.0229 USDT |
32,675,762.3330 |
0.0239 USDT |
0.0210 USDT |
0.0240 USDT |
0.0222 USDT |
| 2022-07-31 |
0.0241 USDT |
30,427,479.0705 |
0.0242 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-07-30 |
0.0245 USDT |
34,852,766.1844 |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-07-29 |
0.0241 USDT |
34,862,217.8118 |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-07-28 |
0.0240 USDT |
32,848,088.8919 |
0.0242 USDT |
0.0231 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-07-27 |
0.0234 USDT |
36,045,795.4156 |
0.0220 USDT |
0.0219 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-07-26 |
0.0226 USDT |
38,570,333.8388 |
0.0232 USDT |
0.0216 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-07-25 |
0.0248 USDT |
36,362,160.0955 |
0.0254 USDT |
0.0238 USDT |
0.0267 USDT |
0.0240 USDT |
| 2022-07-24 |
0.0260 USDT |
35,567,560.5093 |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-07-23 |
0.0281 USDT |
37,385,347.0295 |
0.0286 USDT |
0.0263 USDT |
0.0297 USDT |
0.0265 USDT |
| 2022-07-22 |
0.0286 USDT |
33,505,759.3621 |
0.0286 USDT |
0.0279 USDT |
0.0293 USDT |
0.0286 USDT |
| 2022-07-21 |
0.0288 USDT |
30,661,224.2258 |
0.0290 USDT |
0.0283 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-07-20 |
0.0303 USDT |
9,548,730.4658 |
0.0299 USDT |
0.0294 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-07-19 |
0.0296 USDT |
32,568,053.4271 |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0303 USDT |
| 2022-07-18 |
0.0293 USDT |
13,289,228.9074 |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-07-17 |
0.0291 USDT |
8,670,420.0693 |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-07-16 |
0.0291 USDT |
10,874,285.6848 |
0.0290 USDT |
0.0287 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0293 USDT |
11,622,176.1564 |
0.0287 USDT |
0.0287 USDT |
0.0301 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0292 USDT |
10,874,014.2790 |
0.0294 USDT |
0.0285 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-07-13 |
0.0298 USDT |
12,787,280.0223 |
0.0292 USDT |
0.0283 USDT |
0.0312 USDT |
0.0289 USDT |
| 2022-07-12 |
0.0297 USDT |
33,394,862.1116 |
0.0296 USDT |
0.0291 USDT |
0.0312 USDT |
0.0292 USDT |
| 2022-07-11 |
0.0298 USDT |
32,159,933.0800 |
0.0298 USDT |
0.0291 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-07-10 |
0.0304 USDT |
29,719,103.7738 |
0.0302 USDT |
0.0297 USDT |
0.0317 USDT |
0.0301 USDT |