Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0234 USDT |
36,045,795.4156 |
0.0220 USDT |
0.0219 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-07-26 |
0.0226 USDT |
38,570,333.8388 |
0.0232 USDT |
0.0216 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-07-25 |
0.0248 USDT |
36,362,160.0955 |
0.0254 USDT |
0.0238 USDT |
0.0267 USDT |
0.0240 USDT |
| 2022-07-24 |
0.0260 USDT |
35,567,560.5093 |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-07-23 |
0.0281 USDT |
37,385,347.0295 |
0.0286 USDT |
0.0263 USDT |
0.0297 USDT |
0.0265 USDT |
| 2022-07-22 |
0.0286 USDT |
33,505,759.3621 |
0.0286 USDT |
0.0279 USDT |
0.0293 USDT |
0.0286 USDT |
| 2022-07-21 |
0.0288 USDT |
30,661,224.2258 |
0.0290 USDT |
0.0283 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-07-20 |
0.0303 USDT |
9,548,730.4658 |
0.0299 USDT |
0.0294 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-07-19 |
0.0296 USDT |
32,568,053.4271 |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0303 USDT |
| 2022-07-18 |
0.0293 USDT |
13,289,228.9074 |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-07-17 |
0.0291 USDT |
8,670,420.0693 |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-07-16 |
0.0291 USDT |
10,874,285.6848 |
0.0290 USDT |
0.0287 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0293 USDT |
11,622,176.1564 |
0.0287 USDT |
0.0287 USDT |
0.0301 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0292 USDT |
10,874,014.2790 |
0.0294 USDT |
0.0285 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-07-13 |
0.0298 USDT |
12,787,280.0223 |
0.0292 USDT |
0.0283 USDT |
0.0312 USDT |
0.0289 USDT |
| 2022-07-12 |
0.0297 USDT |
33,394,862.1116 |
0.0296 USDT |
0.0291 USDT |
0.0312 USDT |
0.0292 USDT |
| 2022-07-11 |
0.0298 USDT |
32,159,933.0800 |
0.0298 USDT |
0.0291 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-07-10 |
0.0304 USDT |
29,719,103.7738 |
0.0302 USDT |
0.0297 USDT |
0.0317 USDT |
0.0301 USDT |
| 2022-07-09 |
0.0309 USDT |
33,645,208.5187 |
0.0307 USDT |
0.0303 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-07-08 |
0.0310 USDT |
35,056,871.4654 |
0.0306 USDT |
0.0302 USDT |
0.0324 USDT |
0.0308 USDT |
| 2022-07-07 |
0.0311 USDT |
29,781,568.8034 |
0.0319 USDT |
0.0294 USDT |
0.0327 USDT |
0.0307 USDT |
| 2022-07-06 |
0.0310 USDT |
33,818,462.5741 |
0.0292 USDT |
0.0289 USDT |
0.0331 USDT |
0.0322 USDT |
| 2022-07-05 |
0.0294 USDT |
38,779,329.3740 |
0.0301 USDT |
0.0284 USDT |
0.0308 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0309 USDT |
25,512,344.8212 |
0.0305 USDT |
0.0300 USDT |
0.0323 USDT |
0.0313 USDT |
| 2022-07-03 |
0.0307 USDT |
30,151,129.6184 |
0.0313 USDT |
0.0302 USDT |
0.0313 USDT |
0.0306 USDT |
| 2022-07-02 |
0.0314 USDT |
31,063,368.4589 |
0.0328 USDT |
0.0292 USDT |
0.0332 USDT |
0.0312 USDT |
| 2022-07-01 |
0.0341 USDT |
22,972,625.0232 |
0.0336 USDT |
0.0328 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-06-30 |
0.0344 USDT |
23,388,098.8912 |
0.0344 USDT |
0.0337 USDT |
0.0368 USDT |
0.0351 USDT |
| 2022-06-29 |
0.0355 USDT |
28,068,435.9774 |
0.0372 USDT |
0.0323 USDT |
0.0377 USDT |
0.0347 USDT |
| 2022-06-28 |
0.0376 USDT |
20,891,464.4546 |
0.0378 USDT |
0.0366 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-06-27 |
0.0382 USDT |
26,529,691.5658 |
0.0390 USDT |
0.0374 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-06-26 |
0.0395 USDT |
23,076,165.2004 |
0.0394 USDT |
0.0388 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-06-25 |
0.0391 USDT |
20,227,252.6034 |
0.0391 USDT |
0.0385 USDT |
0.0404 USDT |
0.0391 USDT |
| 2022-06-24 |
0.0387 USDT |
23,586,058.3517 |
0.0380 USDT |
0.0378 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-06-23 |
0.0394 USDT |
24,813,148.2856 |
0.0384 USDT |
0.0381 USDT |
0.0410 USDT |
0.0399 USDT |
| 2022-06-22 |
0.0385 USDT |
23,140,634.7713 |
0.0386 USDT |
0.0379 USDT |
0.0394 USDT |
0.0381 USDT |
| 2022-06-21 |
0.0387 USDT |
27,566,809.9780 |
0.0373 USDT |
0.0373 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-06-20 |
0.0382 USDT |
27,081,777.8431 |
0.0381 USDT |
0.0369 USDT |
0.0410 USDT |
0.0373 USDT |
| 2022-06-19 |
0.0383 USDT |
19,289,813.1413 |
0.0368 USDT |
0.0367 USDT |
0.0420 USDT |
0.0397 USDT |
| 2022-06-18 |
0.0383 USDT |
17,471,133.3437 |
0.0397 USDT |
0.0365 USDT |
0.0402 USDT |
0.0367 USDT |
| 2022-06-17 |
0.0398 USDT |
20,484,755.8809 |
0.0397 USDT |
0.0390 USDT |
0.0404 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0409 USDT |
20,539,058.2756 |
0.0424 USDT |
0.0389 USDT |
0.0426 USDT |
0.0393 USDT |
| 2022-06-15 |
0.0406 USDT |
21,508,874.6466 |
0.0404 USDT |
0.0379 USDT |
0.0460 USDT |
0.0412 USDT |
| 2022-06-14 |
0.0388 USDT |
23,022,493.2733 |
0.0380 USDT |
0.0365 USDT |
0.0406 USDT |
0.0384 USDT |
| 2022-06-13 |
0.0377 USDT |
30,815,523.6838 |
0.0375 USDT |
0.0342 USDT |
0.0439 USDT |
0.0388 USDT |
| 2022-06-12 |
0.0457 USDT |
25,345,250.3553 |
0.0501 USDT |
0.0400 USDT |
0.0523 USDT |
0.0414 USDT |
| 2022-06-11 |
0.0517 USDT |
17,256,758.5541 |
0.0529 USDT |
0.0500 USDT |
0.0531 USDT |
0.0505 USDT |
| 2022-06-10 |
0.0525 USDT |
19,873,725.6734 |
0.0543 USDT |
0.0500 USDT |
0.0548 USDT |
0.0510 USDT |
| 2022-06-09 |
0.0560 USDT |
5,744,214.4670 |
0.0506 USDT |
0.0502 USDT |
0.0622 USDT |
0.0558 USDT |
| 2022-06-08 |
0.0509 USDT |
4,784,058.1322 |
0.0515 USDT |
0.0496 USDT |
0.0536 USDT |
0.0505 USDT |