Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0310 USDT |
35,056,871.4654 |
0.0306 USDT |
0.0302 USDT |
0.0324 USDT |
0.0308 USDT |
| 2022-07-07 |
0.0311 USDT |
29,781,568.8034 |
0.0319 USDT |
0.0294 USDT |
0.0327 USDT |
0.0307 USDT |
| 2022-07-06 |
0.0310 USDT |
33,818,462.5741 |
0.0292 USDT |
0.0289 USDT |
0.0331 USDT |
0.0322 USDT |
| 2022-07-05 |
0.0294 USDT |
38,779,329.3740 |
0.0301 USDT |
0.0284 USDT |
0.0308 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0309 USDT |
25,512,344.8212 |
0.0305 USDT |
0.0300 USDT |
0.0323 USDT |
0.0313 USDT |
| 2022-07-03 |
0.0307 USDT |
30,151,129.6184 |
0.0313 USDT |
0.0302 USDT |
0.0313 USDT |
0.0306 USDT |
| 2022-07-02 |
0.0314 USDT |
31,063,368.4589 |
0.0328 USDT |
0.0292 USDT |
0.0332 USDT |
0.0312 USDT |
| 2022-07-01 |
0.0341 USDT |
22,972,625.0232 |
0.0336 USDT |
0.0328 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-06-30 |
0.0344 USDT |
23,388,098.8912 |
0.0344 USDT |
0.0337 USDT |
0.0368 USDT |
0.0351 USDT |
| 2022-06-29 |
0.0355 USDT |
28,068,435.9774 |
0.0372 USDT |
0.0323 USDT |
0.0377 USDT |
0.0347 USDT |
| 2022-06-28 |
0.0376 USDT |
20,891,464.4546 |
0.0378 USDT |
0.0366 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-06-27 |
0.0382 USDT |
26,529,691.5658 |
0.0390 USDT |
0.0374 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-06-26 |
0.0395 USDT |
23,076,165.2004 |
0.0394 USDT |
0.0388 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-06-25 |
0.0391 USDT |
20,227,252.6034 |
0.0391 USDT |
0.0385 USDT |
0.0404 USDT |
0.0391 USDT |
| 2022-06-24 |
0.0387 USDT |
23,586,058.3517 |
0.0380 USDT |
0.0378 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-06-23 |
0.0394 USDT |
24,813,148.2856 |
0.0384 USDT |
0.0381 USDT |
0.0410 USDT |
0.0399 USDT |
| 2022-06-22 |
0.0385 USDT |
23,140,634.7713 |
0.0386 USDT |
0.0379 USDT |
0.0394 USDT |
0.0381 USDT |
| 2022-06-21 |
0.0387 USDT |
27,566,809.9780 |
0.0373 USDT |
0.0373 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-06-20 |
0.0382 USDT |
27,081,777.8431 |
0.0381 USDT |
0.0369 USDT |
0.0410 USDT |
0.0373 USDT |
| 2022-06-19 |
0.0383 USDT |
19,289,813.1413 |
0.0368 USDT |
0.0367 USDT |
0.0420 USDT |
0.0397 USDT |
| 2022-06-18 |
0.0383 USDT |
17,471,133.3437 |
0.0397 USDT |
0.0365 USDT |
0.0402 USDT |
0.0367 USDT |
| 2022-06-17 |
0.0398 USDT |
20,484,755.8809 |
0.0397 USDT |
0.0390 USDT |
0.0404 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0409 USDT |
20,539,058.2756 |
0.0424 USDT |
0.0389 USDT |
0.0426 USDT |
0.0393 USDT |
| 2022-06-15 |
0.0406 USDT |
21,508,874.6466 |
0.0404 USDT |
0.0379 USDT |
0.0460 USDT |
0.0412 USDT |
| 2022-06-14 |
0.0388 USDT |
23,022,493.2733 |
0.0380 USDT |
0.0365 USDT |
0.0406 USDT |
0.0384 USDT |
| 2022-06-13 |
0.0377 USDT |
30,815,523.6838 |
0.0375 USDT |
0.0342 USDT |
0.0439 USDT |
0.0388 USDT |
| 2022-06-12 |
0.0457 USDT |
25,345,250.3553 |
0.0501 USDT |
0.0400 USDT |
0.0523 USDT |
0.0414 USDT |
| 2022-06-11 |
0.0517 USDT |
17,256,758.5541 |
0.0529 USDT |
0.0500 USDT |
0.0531 USDT |
0.0505 USDT |
| 2022-06-10 |
0.0525 USDT |
19,873,725.6734 |
0.0543 USDT |
0.0500 USDT |
0.0548 USDT |
0.0510 USDT |
| 2022-06-09 |
0.0560 USDT |
5,744,214.4670 |
0.0506 USDT |
0.0502 USDT |
0.0622 USDT |
0.0558 USDT |
| 2022-06-08 |
0.0509 USDT |
4,784,058.1322 |
0.0515 USDT |
0.0496 USDT |
0.0536 USDT |
0.0505 USDT |
| 2022-06-07 |
0.0548 USDT |
14,470,396.6052 |
0.0497 USDT |
0.0488 USDT |
0.0633 USDT |
0.0518 USDT |
| 2022-06-06 |
0.0510 USDT |
7,400,204.9616 |
0.0490 USDT |
0.0489 USDT |
0.0529 USDT |
0.0492 USDT |
| 2022-06-05 |
0.0494 USDT |
9,935,214.6908 |
0.0497 USDT |
0.0488 USDT |
0.0501 USDT |
0.0491 USDT |
| 2022-06-04 |
0.0504 USDT |
8,751,320.4529 |
0.0505 USDT |
0.0496 USDT |
0.0518 USDT |
0.0500 USDT |
| 2022-06-03 |
0.0519 USDT |
23,643,228.2799 |
0.0538 USDT |
0.0493 USDT |
0.0540 USDT |
0.0500 USDT |
| 2022-06-02 |
0.0552 USDT |
23,281,571.1724 |
0.0575 USDT |
0.0534 USDT |
0.0578 USDT |
0.0561 USDT |
| 2022-06-01 |
0.0616 USDT |
60,343,500.5163 |
0.0552 USDT |
0.0520 USDT |
0.0899 USDT |
0.0557 USDT |
| 2022-05-31 |
0.0510 USDT |
58,723,611.7297 |
0.0513 USDT |
0.0487 USDT |
0.0602 USDT |
0.0553 USDT |
| 2022-05-30 |
0.0516 USDT |
49,860,452.6492 |
0.0474 USDT |
0.0471 USDT |
0.0577 USDT |
0.0494 USDT |
| 2022-05-29 |
0.0466 USDT |
55,747,182.6639 |
0.0465 USDT |
0.0461 USDT |
0.0483 USDT |
0.0476 USDT |
| 2022-05-28 |
0.0460 USDT |
56,802,269.4954 |
0.0460 USDT |
0.0452 USDT |
0.0469 USDT |
0.0463 USDT |
| 2022-05-27 |
0.0470 USDT |
53,998,402.1882 |
0.0514 USDT |
0.0451 USDT |
0.0515 USDT |
0.0454 USDT |
| 2022-05-26 |
0.0558 USDT |
48,415,299.1482 |
0.0580 USDT |
0.0525 USDT |
0.0584 USDT |
0.0529 USDT |
| 2022-05-25 |
0.0600 USDT |
55,728,800.0359 |
0.0615 USDT |
0.0582 USDT |
0.0631 USDT |
0.0586 USDT |
| 2022-05-24 |
0.0570 USDT |
48,647,905.4798 |
0.0568 USDT |
0.0555 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-05-23 |
0.0596 USDT |
58,856,462.6012 |
0.0585 USDT |
0.0555 USDT |
0.0630 USDT |
0.0557 USDT |
| 2022-05-22 |
0.0566 USDT |
57,331,433.1191 |
0.0557 USDT |
0.0548 USDT |
0.0599 USDT |
0.0587 USDT |
| 2022-05-21 |
0.0542 USDT |
60,548,413.2433 |
0.0544 USDT |
0.0528 USDT |
0.0570 USDT |
0.0557 USDT |
| 2022-05-20 |
0.0578 USDT |
60,426,890.2241 |
0.0593 USDT |
0.0524 USDT |
0.0630 USDT |
0.0554 USDT |