Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0060 USDT |
184,228,161.2423 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0064 USDT |
120,723,621.3475 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-11-01 |
0.0064 USDT |
155,495,470.1981 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0066 USDT |
173,785,556.1667 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0065 USDT |
207,578,358.0890 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0064 USDT |
231,290,036.1370 |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-28 |
0.0061 USDT |
170,390,640.0594 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0062 USDT |
171,839,268.0137 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0061 USDT |
176,764,984.6426 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0063 USDT |
177,899,593.9339 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-10-24 |
0.0061 USDT |
70,693,261.3878 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-23 |
0.0063 USDT |
145,873,230.7085 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-22 |
0.0064 USDT |
142,102,226.8642 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-21 |
0.0067 USDT |
130,261,300.4207 |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-20 |
0.0068 USDT |
128,096,177.8554 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-19 |
0.0065 USDT |
125,110,048.7886 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0064 USDT |
158,254,185.4213 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0065 USDT |
124,388,704.5291 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0065 USDT |
124,938,661.5181 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0067 USDT |
5,832,268.9112 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0067 USDT |
32,371,592.9253 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-13 |
0.0066 USDT |
133,871,325.5457 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0067 USDT |
141,589,606.8539 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
161,551,793.8989 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-10 |
0.0065 USDT |
143,705,459.3274 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0065 USDT |
177,299,639.2343 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0066 USDT |
126,333,707.0587 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0065 USDT |
158,556,895.8046 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-06 |
0.0064 USDT |
162,719,538.9929 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0063 USDT |
150,158,716.4541 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0064 USDT |
137,263,780.7125 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0065 USDT |
145,423,703.0375 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0069 USDT |
160,083,856.4521 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0070 USDT |
140,692,996.8282 |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0072 USDT |
116,334,775.5864 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0073 USDT |
134,073,877.7443 |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0074 USDT |
114,613,630.9071 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0074 USDT |
162,572,670.8187 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0068 USDT |
159,011,503.8431 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0067 USDT |
167,147,464.7013 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-24 |
0.0065 USDT |
161,198,750.0218 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-23 |
0.0065 USDT |
150,755,559.0732 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0069 USDT |
144,688,888.8313 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
150,290,312.1372 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0067 USDT |
140,954,573.1603 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-19 |
0.0064 USDT |
146,796,748.0009 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0062 USDT |
164,024,527.6387 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0062 USDT |
166,096,554.5649 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0062 USDT |
158,805,722.5601 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-15 |
0.0064 USDT |
167,389,855.0058 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |