Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0064 USDT |
137,263,780.7125 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0065 USDT |
145,423,703.0375 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0069 USDT |
160,083,856.4521 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0070 USDT |
140,692,996.8282 |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0072 USDT |
116,334,775.5864 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0073 USDT |
134,073,877.7443 |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0074 USDT |
114,613,630.9071 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0074 USDT |
162,572,670.8187 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0068 USDT |
159,011,503.8431 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0067 USDT |
167,147,464.7013 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-24 |
0.0065 USDT |
161,198,750.0218 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-23 |
0.0065 USDT |
150,755,559.0732 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0069 USDT |
144,688,888.8313 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
150,290,312.1372 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0067 USDT |
140,954,573.1603 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-19 |
0.0064 USDT |
146,796,748.0009 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0062 USDT |
164,024,527.6387 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0062 USDT |
166,096,554.5649 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0062 USDT |
158,805,722.5601 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-15 |
0.0064 USDT |
167,389,855.0058 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0064 USDT |
138,174,357.9277 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-13 |
0.0062 USDT |
152,569,698.8475 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0063 USDT |
181,326,960.0103 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0061 USDT |
159,813,138.2358 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-10 |
0.0061 USDT |
155,722,728.0675 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-09 |
0.0061 USDT |
173,029,706.3756 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-08 |
0.0060 USDT |
62,849,028.1444 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-07 |
0.0060 USDT |
20,068,794.9624 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-06 |
0.0061 USDT |
5,060,724.7634 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-05 |
0.0063 USDT |
4,642,240.0488 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0061 USDT |
8,909,941.1807 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-03 |
0.0064 USDT |
7,266,862.7151 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-09-02 |
0.0063 USDT |
15,007,711.0583 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0066 USDT |
23,577,982.1866 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0067 USDT |
20,611,333.2842 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0070 USDT |
22,594,140.3742 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-29 |
0.0074 USDT |
180,780,110.1160 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-08-28 |
0.0075 USDT |
153,685,754.9043 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-27 |
0.0078 USDT |
173,492,184.1483 |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-08-26 |
0.0078 USDT |
179,919,870.0763 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0080 USDT |
165,482,579.2747 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0086 USDT |
155,090,308.3323 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-08-23 |
0.0079 USDT |
189,817,324.0751 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-22 |
0.0079 USDT |
213,730,233.7028 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-08-21 |
0.0080 USDT |
196,810,492.9236 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-08-20 |
0.0079 USDT |
200,871,133.7107 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-19 |
0.0077 USDT |
125,715,513.6372 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-18 |
0.0078 USDT |
161,303,208.4083 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-17 |
0.0077 USDT |
166,928,671.7087 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-16 |
0.0077 USDT |
164,884,858.3038 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |