Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.4128 USDT |
40,699,209.8648 |
0.4222 USDT |
0.3860 USDT |
0.4500 USDT |
0.4286 USDT |
| 2021-12-18 |
0.4182 USDT |
35,717,475.0938 |
0.3890 USDT |
0.3720 USDT |
0.4593 USDT |
0.4187 USDT |
| 2021-12-17 |
0.3963 USDT |
36,807,341.2616 |
0.4203 USDT |
0.3690 USDT |
0.4289 USDT |
0.3775 USDT |
| 2021-12-16 |
0.4629 USDT |
34,043,239.9089 |
0.4825 USDT |
0.4250 USDT |
0.4868 USDT |
0.4325 USDT |
| 2021-12-15 |
0.4904 USDT |
33,044,597.8744 |
0.4882 USDT |
0.4530 USDT |
0.5268 USDT |
0.4861 USDT |
| 2021-12-14 |
0.5009 USDT |
30,512,809.2975 |
0.5174 USDT |
0.4510 USDT |
0.5400 USDT |
0.4922 USDT |
| 2021-12-13 |
0.5306 USDT |
34,062,361.6910 |
0.5570 USDT |
0.4730 USDT |
0.5768 USDT |
0.5161 USDT |
| 2021-12-12 |
0.5369 USDT |
34,808,561.3527 |
0.5104 USDT |
0.5000 USDT |
0.5887 USDT |
0.5621 USDT |
| 2021-12-11 |
0.5781 USDT |
38,542,008.6418 |
0.5615 USDT |
0.5200 USDT |
0.6200 USDT |
0.5250 USDT |
| 2021-12-10 |
0.5472 USDT |
44,277,297.9433 |
0.5219 USDT |
0.4760 USDT |
0.6278 USDT |
0.5920 USDT |
| 2021-12-09 |
0.4212 USDT |
106,587,313.9884 |
0.3650 USDT |
0.2850 USDT |
0.5710 USDT |
0.4913 USDT |
| 2021-12-08 |
0.3574 USDT |
51,004,177.3015 |
0.3491 USDT |
0.3282 USDT |
0.3920 USDT |
0.3644 USDT |
| 2021-12-07 |
0.3522 USDT |
49,796,680.8277 |
0.3420 USDT |
0.3222 USDT |
0.3900 USDT |
0.3646 USDT |
| 2021-12-06 |
0.3441 USDT |
39,162,498.1738 |
0.3699 USDT |
0.3100 USDT |
0.3701 USDT |
0.3433 USDT |
| 2021-12-05 |
0.3955 USDT |
61,721,706.7542 |
0.4245 USDT |
0.3450 USDT |
0.4350 USDT |
0.3679 USDT |
| 2021-12-04 |
0.3419 USDT |
56,303,960.5546 |
0.3689 USDT |
0.3000 USDT |
0.3971 USDT |
0.3952 USDT |
| 2021-12-03 |
0.4275 USDT |
115,644,610.4189 |
0.4271 USDT |
0.3350 USDT |
0.4993 USDT |
0.3541 USDT |
| 2021-12-02 |
0.4035 USDT |
227,879,742.1684 |
0.0030 USDT |
0.0030 USDT |
0.5251 USDT |
0.4337 USDT |