Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: VR-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0064 USDT 138,174,357.9277 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0062 USDT
2024-09-13 0.0062 USDT 152,569,698.8475 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2024-09-12 0.0063 USDT 181,326,960.0103 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2024-09-11 0.0061 USDT 159,813,138.2358 0.0062 USDT 0.0060 USDT 0.0067 USDT 0.0063 USDT
2024-09-10 0.0061 USDT 155,722,728.0675 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-09-09 0.0061 USDT 173,029,706.3756 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2024-09-08 0.0060 USDT 62,849,028.1444 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-09-07 0.0060 USDT 20,068,794.9624 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0062 USDT
2024-09-06 0.0061 USDT 5,060,724.7634 0.0060 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2024-09-05 0.0063 USDT 4,642,240.0488 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2024-09-04 0.0061 USDT 8,909,941.1807 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2024-09-03 0.0064 USDT 7,266,862.7151 0.0063 USDT 0.0061 USDT 0.0068 USDT 0.0062 USDT
2024-09-02 0.0063 USDT 15,007,711.0583 0.0064 USDT 0.0060 USDT 0.0068 USDT 0.0063 USDT
2024-09-01 0.0066 USDT 23,577,982.1866 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0064 USDT
2024-08-31 0.0067 USDT 20,611,333.2842 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2024-08-30 0.0070 USDT 22,594,140.3742 0.0070 USDT 0.0067 USDT 0.0073 USDT 0.0067 USDT
2024-08-29 0.0074 USDT 180,780,110.1160 0.0075 USDT 0.0070 USDT 0.0076 USDT 0.0070 USDT
2024-08-28 0.0075 USDT 153,685,754.9043 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2024-08-27 0.0078 USDT 173,492,184.1483 0.0078 USDT 0.0074 USDT 0.0082 USDT 0.0074 USDT
2024-08-26 0.0078 USDT 179,919,870.0763 0.0078 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2024-08-25 0.0080 USDT 165,482,579.2747 0.0082 USDT 0.0077 USDT 0.0083 USDT 0.0079 USDT
2024-08-24 0.0086 USDT 155,090,308.3323 0.0084 USDT 0.0083 USDT 0.0093 USDT 0.0084 USDT
2024-08-23 0.0079 USDT 189,817,324.0751 0.0078 USDT 0.0075 USDT 0.0084 USDT 0.0083 USDT
2024-08-22 0.0079 USDT 213,730,233.7028 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0078 USDT
2024-08-21 0.0080 USDT 196,810,492.9236 0.0080 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2024-08-20 0.0079 USDT 200,871,133.7107 0.0077 USDT 0.0076 USDT 0.0081 USDT 0.0080 USDT
2024-08-19 0.0077 USDT 125,715,513.6372 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0075 USDT
2024-08-18 0.0078 USDT 161,303,208.4083 0.0080 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2024-08-17 0.0077 USDT 166,928,671.7087 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0078 USDT
2024-08-16 0.0077 USDT 164,884,858.3038 0.0078 USDT 0.0074 USDT 0.0079 USDT 0.0076 USDT
2024-08-15 0.0077 USDT 155,194,369.2746 0.0080 USDT 0.0075 USDT 0.0080 USDT 0.0075 USDT
2024-08-14 0.0077 USDT 173,897,235.5189 0.0076 USDT 0.0075 USDT 0.0084 USDT 0.0075 USDT
2024-08-13 0.0078 USDT 188,648,084.8896 0.0081 USDT 0.0075 USDT 0.0082 USDT 0.0076 USDT
2024-08-12 0.0082 USDT 161,902,919.8868 0.0084 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2024-08-11 0.0085 USDT 178,927,794.0910 0.0084 USDT 0.0081 USDT 0.0092 USDT 0.0084 USDT
2024-08-10 0.0080 USDT 180,241,759.7026 0.0079 USDT 0.0075 USDT 0.0096 USDT 0.0086 USDT
2024-08-09 0.0077 USDT 201,426,586.8913 0.0076 USDT 0.0073 USDT 0.0082 USDT 0.0078 USDT
2024-08-08 0.0072 USDT 178,292,439.1137 0.0070 USDT 0.0070 USDT 0.0077 USDT 0.0076 USDT
2024-08-07 0.0072 USDT 196,379,499.5416 0.0071 USDT 0.0068 USDT 0.0078 USDT 0.0071 USDT
2024-08-06 0.0070 USDT 165,315,592.2467 0.0067 USDT 0.0067 USDT 0.0077 USDT 0.0071 USDT
2024-08-05 0.0065 USDT 195,969,248.5391 0.0072 USDT 0.0061 USDT 0.0072 USDT 0.0068 USDT
2024-08-04 0.0068 USDT 197,801,478.9571 0.0067 USDT 0.0065 USDT 0.0076 USDT 0.0073 USDT
2024-08-03 0.0071 USDT 135,555,612.1506 0.0072 USDT 0.0069 USDT 0.0077 USDT 0.0071 USDT
2024-08-02 0.0076 USDT 181,633,652.9255 0.0078 USDT 0.0072 USDT 0.0078 USDT 0.0073 USDT
2024-08-01 0.0076 USDT 197,709,747.2458 0.0080 USDT 0.0073 USDT 0.0080 USDT 0.0076 USDT
2024-07-31 0.0080 USDT 166,838,626.3548 0.0081 USDT 0.0077 USDT 0.0082 USDT 0.0080 USDT
2024-07-30 0.0081 USDT 192,798,839.2702 0.0084 USDT 0.0077 USDT 0.0085 USDT 0.0081 USDT
2024-07-29 0.0086 USDT 238,929,133.7637 0.0085 USDT 0.0083 USDT 0.0089 USDT 0.0084 USDT
2024-07-28 0.0089 USDT 240,835,958.9023 0.0091 USDT 0.0083 USDT 0.0095 USDT 0.0084 USDT
2024-07-27 0.0091 USDT 217,341,649.1021 0.0090 USDT 0.0087 USDT 0.0096 USDT 0.0092 USDT