Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0086 USDT |
161,350,124.9306 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-06-25 |
0.0088 USDT |
162,730,372.2215 |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-06-24 |
0.0090 USDT |
146,082,848.4306 |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0093 USDT |
147,631,104.7394 |
0.0103 USDT |
0.0081 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-06-22 |
0.0106 USDT |
127,583,211.8244 |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-06-21 |
0.0106 USDT |
123,742,687.5705 |
0.0108 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-06-20 |
0.0111 USDT |
115,607,713.9601 |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-06-19 |
0.0110 USDT |
135,124,350.1386 |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0109 USDT |
125,781,304.6939 |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-17 |
0.0117 USDT |
107,270,551.7926 |
0.0118 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-06-16 |
0.0121 USDT |
98,502,253.9191 |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-06-15 |
0.0116 USDT |
111,457,405.2782 |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-06-14 |
0.0115 USDT |
112,028,790.7751 |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-06-13 |
0.0119 USDT |
107,089,236.7258 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-06-12 |
0.0126 USDT |
97,614,882.0884 |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-06-11 |
0.0129 USDT |
90,556,989.7733 |
0.0136 USDT |
0.0123 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0134 USDT |
83,218,092.5473 |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-09 |
0.0130 USDT |
114,197,335.0502 |
0.0125 USDT |
0.0122 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-06-08 |
0.0127 USDT |
98,240,729.1527 |
0.0128 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0133 USDT |
90,948,221.8021 |
0.0132 USDT |
0.0126 USDT |
0.0149 USDT |
0.0129 USDT |
| 2024-06-06 |
0.0128 USDT |
94,038,840.0729 |
0.0130 USDT |
0.0114 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-06-05 |
0.0136 USDT |
94,666,996.9360 |
0.0135 USDT |
0.0120 USDT |
0.0155 USDT |
0.0132 USDT |
| 2024-06-04 |
0.0130 USDT |
105,299,911.3468 |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-03 |
0.0131 USDT |
104,080,052.9135 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-06-02 |
0.0135 USDT |
86,234,550.2997 |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-06-01 |
0.0143 USDT |
69,321,109.6351 |
0.0149 USDT |
0.0129 USDT |
0.0154 USDT |
0.0140 USDT |
| 2024-05-31 |
0.0150 USDT |
86,324,179.6694 |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-05-30 |
0.0152 USDT |
88,375,660.7463 |
0.0159 USDT |
0.0145 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-05-29 |
0.0158 USDT |
91,843,991.8654 |
0.0158 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-05-28 |
0.0158 USDT |
9,636,146.4013 |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-05-27 |
0.0161 USDT |
11,434,378.2684 |
0.0165 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-05-26 |
0.0164 USDT |
6,565,456.3252 |
0.0165 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-05-25 |
0.0166 USDT |
9,624,314.9459 |
0.0171 USDT |
0.0158 USDT |
0.0177 USDT |
0.0165 USDT |
| 2024-05-24 |
0.0167 USDT |
10,266,144.6288 |
0.0169 USDT |
0.0161 USDT |
0.0188 USDT |
0.0171 USDT |
| 2024-05-23 |
0.0162 USDT |
7,312,276.7487 |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-05-22 |
0.0165 USDT |
12,582,812.0687 |
0.0165 USDT |
0.0155 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-05-21 |
0.0173 USDT |
94,647,888.2074 |
0.0176 USDT |
0.0160 USDT |
0.0182 USDT |
0.0165 USDT |
| 2024-05-20 |
0.0162 USDT |
38,970,127.5373 |
0.0161 USDT |
0.0159 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-05-19 |
0.0162 USDT |
40,459,645.0890 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0167 USDT |
42,120,387.7940 |
0.0167 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-05-17 |
0.0167 USDT |
43,510,876.4262 |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-05-16 |
0.0170 USDT |
43,874,161.6788 |
0.0176 USDT |
0.0161 USDT |
0.0179 USDT |
0.0164 USDT |
| 2024-05-15 |
0.0171 USDT |
44,369,269.7884 |
0.0169 USDT |
0.0162 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-05-14 |
0.0175 USDT |
36,296,637.7318 |
0.0178 USDT |
0.0161 USDT |
0.0185 USDT |
0.0167 USDT |
| 2024-05-13 |
0.0172 USDT |
39,411,292.1945 |
0.0175 USDT |
0.0164 USDT |
0.0193 USDT |
0.0180 USDT |
| 2024-05-12 |
0.0163 USDT |
45,835,551.1224 |
0.0159 USDT |
0.0158 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-11 |
0.0161 USDT |
41,469,550.4612 |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-05-10 |
0.0165 USDT |
44,915,512.4686 |
0.0166 USDT |
0.0155 USDT |
0.0176 USDT |
0.0160 USDT |
| 2024-05-09 |
0.0170 USDT |
43,980,014.5726 |
0.0159 USDT |
0.0158 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-05-08 |
0.0171 USDT |
41,973,507.4136 |
0.0175 USDT |
0.0155 USDT |
0.0182 USDT |
0.0158 USDT |