Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0149 USDT |
52,067,485.6406 |
0.0146 USDT |
0.0130 USDT |
0.0176 USDT |
0.0149 USDT |
| 2023-12-08 |
0.0127 USDT |
49,202,769.3938 |
0.0109 USDT |
0.0107 USDT |
0.0188 USDT |
0.0127 USDT |
| 2023-12-07 |
0.0110 USDT |
33,848,842.1981 |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-12-06 |
0.0113 USDT |
44,920,544.8969 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-12-05 |
0.0116 USDT |
38,370,418.0314 |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-12-04 |
0.0116 USDT |
38,781,344.2871 |
0.0116 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-12-03 |
0.0116 USDT |
35,881,827.1637 |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-12-02 |
0.0117 USDT |
42,012,317.6088 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-12-01 |
0.0118 USDT |
39,163,111.2966 |
0.0125 USDT |
0.0108 USDT |
0.0130 USDT |
0.0116 USDT |
| 2023-11-30 |
0.0105 USDT |
36,426,305.8586 |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-11-29 |
0.0101 USDT |
38,217,368.7382 |
0.0099 USDT |
0.0094 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-28 |
0.0099 USDT |
39,311,200.3552 |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-11-27 |
0.0098 USDT |
43,192,168.3196 |
0.0094 USDT |
0.0093 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-11-26 |
0.0099 USDT |
38,174,196.3750 |
0.0096 USDT |
0.0090 USDT |
0.0110 USDT |
0.0094 USDT |
| 2023-11-25 |
0.0091 USDT |
37,526,605.4996 |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-24 |
0.0081 USDT |
61,617,335.2905 |
0.0080 USDT |
0.0076 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-11-23 |
0.0082 USDT |
48,364,277.0098 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-22 |
0.0081 USDT |
48,885,795.7885 |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-21 |
0.0087 USDT |
40,257,639.7460 |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-11-20 |
0.0089 USDT |
27,361,763.6330 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-11-19 |
0.0087 USDT |
78,397,640.0169 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-18 |
0.0083 USDT |
78,721,053.0958 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-17 |
0.0081 USDT |
102,402,193.1829 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0081 USDT |
19,912,049.4097 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-15 |
0.0078 USDT |
19,505,139.7477 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0082 USDT |
16,023,947.5192 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-11-13 |
0.0086 USDT |
17,408,577.4055 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-11-12 |
0.0089 USDT |
14,939,187.2956 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0090 USDT |
14,532,219.2121 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-11-10 |
0.0094 USDT |
19,500,665.2500 |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-11-09 |
0.0082 USDT |
17,218,512.7937 |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-11-08 |
0.0075 USDT |
18,930,896.7109 |
0.0072 USDT |
0.0072 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-07 |
0.0073 USDT |
19,126,780.3086 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-11-06 |
0.0073 USDT |
18,779,434.8837 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0073 USDT |
16,443,978.8762 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-11-04 |
0.0073 USDT |
23,695,514.8757 |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0067 USDT |
23,682,447.9041 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-11-02 |
0.0068 USDT |
21,672,968.7712 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-11-01 |
0.0068 USDT |
24,409,089.0131 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-31 |
0.0064 USDT |
22,814,316.4914 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-30 |
0.0065 USDT |
20,453,959.6276 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0064 USDT |
23,264,200.3832 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0063 USDT |
23,794,605.3945 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-27 |
0.0065 USDT |
20,569,875.3239 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0064 USDT |
24,164,575.6415 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-25 |
0.0064 USDT |
23,037,900.9436 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-24 |
0.0065 USDT |
20,824,167.9503 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-23 |
0.0063 USDT |
24,171,239.7952 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-22 |
0.0060 USDT |
24,636,647.1271 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0060 USDT |
23,863,850.8747 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |