Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0057 USDT |
42,508,013.5101 |
0.0061 USDT |
0.0050 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0059 USDT |
21,482,519.5583 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0061 USDT |
25,111,216.7611 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-17 |
0.0060 USDT |
27,235,651.7377 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0061 USDT |
23,782,678.9038 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-15 |
0.0060 USDT |
24,152,808.8073 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0061 USDT |
24,200,274.1744 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-13 |
0.0060 USDT |
19,949,493.1859 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-12 |
0.0061 USDT |
20,776,582.9031 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-11 |
0.0061 USDT |
20,131,774.6156 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-10 |
0.0063 USDT |
22,894,759.9586 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0064 USDT |
18,580,420.3192 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0068 USDT |
40,435,834.5992 |
0.0060 USDT |
0.0057 USDT |
0.0089 USDT |
0.0070 USDT |
| 2023-10-07 |
0.0059 USDT |
24,390,597.3866 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0062 USDT |
31,181,184.7431 |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-10-05 |
0.0064 USDT |
23,023,349.9388 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-04 |
0.0065 USDT |
23,257,580.3867 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-03 |
0.0065 USDT |
21,583,458.5917 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-02 |
0.0070 USDT |
19,253,450.4815 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-01 |
0.0069 USDT |
21,110,432.5718 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-09-30 |
0.0067 USDT |
21,526,270.4312 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0066 USDT |
21,268,459.1190 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0065 USDT |
22,100,048.9689 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0064 USDT |
23,894,242.4109 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-26 |
0.0063 USDT |
22,296,722.3283 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-25 |
0.0064 USDT |
23,184,194.3688 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0064 USDT |
21,054,508.9297 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0065 USDT |
20,899,099.4088 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0069 USDT |
20,597,489.4385 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0069 USDT |
21,227,525.2333 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0067 USDT |
22,418,215.7709 |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-09-19 |
0.0063 USDT |
20,715,153.0217 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-18 |
0.0062 USDT |
23,250,520.8372 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-17 |
0.0062 USDT |
21,301,250.0003 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-16 |
0.0063 USDT |
23,542,528.0051 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-15 |
0.0060 USDT |
25,252,934.9755 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0061 USDT |
24,815,770.9695 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0060 USDT |
21,551,682.9568 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0061 USDT |
24,827,968.7571 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-11 |
0.0060 USDT |
24,500,018.7913 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-09-10 |
0.0060 USDT |
24,943,400.5449 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-09 |
0.0062 USDT |
22,583,697.6066 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-09-08 |
0.0065 USDT |
20,370,692.1152 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-07 |
0.0064 USDT |
20,612,119.3878 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-09-06 |
0.0064 USDT |
19,771,140.2681 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-05 |
0.0065 USDT |
24,177,895.8578 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-09-04 |
0.0066 USDT |
22,624,439.7319 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0065 USDT |
22,393,078.1101 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0066 USDT |
21,559,844.1016 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0065 USDT |
21,743,006.0914 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |