Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0087 USDT |
40,257,639.7460 |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-11-20 |
0.0089 USDT |
27,361,763.6330 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-11-19 |
0.0087 USDT |
78,397,640.0169 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-18 |
0.0083 USDT |
78,721,053.0958 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-17 |
0.0081 USDT |
102,402,193.1829 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0081 USDT |
19,912,049.4097 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-15 |
0.0078 USDT |
19,505,139.7477 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0082 USDT |
16,023,947.5192 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-11-13 |
0.0086 USDT |
17,408,577.4055 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-11-12 |
0.0089 USDT |
14,939,187.2956 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0090 USDT |
14,532,219.2121 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-11-10 |
0.0094 USDT |
19,500,665.2500 |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-11-09 |
0.0082 USDT |
17,218,512.7937 |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-11-08 |
0.0075 USDT |
18,930,896.7109 |
0.0072 USDT |
0.0072 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-07 |
0.0073 USDT |
19,126,780.3086 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-11-06 |
0.0073 USDT |
18,779,434.8837 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0073 USDT |
16,443,978.8762 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-11-04 |
0.0073 USDT |
23,695,514.8757 |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0067 USDT |
23,682,447.9041 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-11-02 |
0.0068 USDT |
21,672,968.7712 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-11-01 |
0.0068 USDT |
24,409,089.0131 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-31 |
0.0064 USDT |
22,814,316.4914 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-30 |
0.0065 USDT |
20,453,959.6276 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0064 USDT |
23,264,200.3832 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0063 USDT |
23,794,605.3945 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-27 |
0.0065 USDT |
20,569,875.3239 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0064 USDT |
24,164,575.6415 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-25 |
0.0064 USDT |
23,037,900.9436 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-24 |
0.0065 USDT |
20,824,167.9503 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-23 |
0.0063 USDT |
24,171,239.7952 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-22 |
0.0060 USDT |
24,636,647.1271 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0060 USDT |
23,863,850.8747 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-20 |
0.0057 USDT |
42,508,013.5101 |
0.0061 USDT |
0.0050 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0059 USDT |
21,482,519.5583 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0061 USDT |
25,111,216.7611 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-17 |
0.0060 USDT |
27,235,651.7377 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0061 USDT |
23,782,678.9038 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-15 |
0.0060 USDT |
24,152,808.8073 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0061 USDT |
24,200,274.1744 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-13 |
0.0060 USDT |
19,949,493.1859 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-12 |
0.0061 USDT |
20,776,582.9031 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-11 |
0.0061 USDT |
20,131,774.6156 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-10 |
0.0063 USDT |
22,894,759.9586 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0064 USDT |
18,580,420.3192 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0068 USDT |
40,435,834.5992 |
0.0060 USDT |
0.0057 USDT |
0.0089 USDT |
0.0070 USDT |
| 2023-10-07 |
0.0059 USDT |
24,390,597.3866 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0062 USDT |
31,181,184.7431 |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-10-05 |
0.0064 USDT |
23,023,349.9388 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-04 |
0.0065 USDT |
23,257,580.3867 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-03 |
0.0065 USDT |
21,583,458.5917 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |