Crypto exchange Kucoin

Market Verasity (VRA) / Bitcoin (BTC)

Identifier on Kucoin: VRA-BTC
Date Price Volume Open Low High Close
2023-03-16 0.0000 BTC 46,551,172.0432 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 52,809,303.5433 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 61,936,322.8744 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 57,989,829.4272 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 29,387,730.0485 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 93,846,979.8595 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 59,046,723.1465 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 36,907,271.0300 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 42,570,870.4680 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 23,081,101.8982 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 35,896,275.4524 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 23,031,248.9392 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 52,445,547.6200 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 29,047,221.2354 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 16,523,853.8608 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 25,255,721.2811 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 28,366,337.4275 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 32,619,655.4749 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 33,288,032.1648 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 121,447,627.6349 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 24,004,320.5996 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 32,235,540.7571 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 32,330,226.3081 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 34,836,530.4529 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 12,851,098.8968 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 25,776,526.8754 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 13,322,521.2779 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 25,468,621.0801 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 43,299,314.6009 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 26,108,623.8800 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 30,818,565.8541 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 50,545,695.3589 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-12 0.0000 BTC 26,971,449.6440 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-11 0.0000 BTC 22,648,265.4208 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-10 0.0000 BTC 49,633,324.9688 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0000 BTC 91,112,018.4760 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0000 BTC 97,601,204.7199 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 25,693,326.5393 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-06 0.0000 BTC 32,852,365.4692 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-05 0.0000 BTC 80,364,721.2392 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-04 0.0000 BTC 31,823,003.5958 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 37,198,056.0899 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 25,033,764.6570 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 68,381,230.3868 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 20,631,856.2315 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 38,616,343.3550 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 21,007,083.4111 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 18,824,915.7580 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 33,297,178.0147 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 49,894,809.9649 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC