Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0038 USDC |
1,896,071.5373 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-01-21 |
0.0038 USDC |
2,993,992.0082 VRA |
0.0039 USDC |
0.0035 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-01-20 |
0.0037 USDC |
4,338,943.2181 VRA |
0.0036 USDC |
0.0035 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-01-19 |
0.0039 USDC |
4,715,449.3450 VRA |
0.0042 USDC |
0.0036 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-01-18 |
0.0042 USDC |
3,381,595.6786 VRA |
0.0048 USDC |
0.0040 USDC |
0.0049 USDC |
0.0041 USDC |
| 2025-01-17 |
0.0045 USDC |
5,882,763.3799 VRA |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-01-16 |
0.0043 USDC |
6,005,294.2454 VRA |
0.0044 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-01-15 |
0.0041 USDC |
1,029,981.0296 VRA |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-01-14 |
0.0041 USDC |
2,937,303.5146 VRA |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-01-13 |
0.0037 USDC |
6,405,027.1467 VRA |
0.0040 USDC |
0.0035 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-01-12 |
0.0040 USDC |
4,056,581.0715 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2025-01-11 |
0.0041 USDC |
1,015,180.4626 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-01-10 |
0.0042 USDC |
1,791,837.8946 VRA |
0.0041 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-01-09 |
0.0042 USDC |
2,791,975.3291 VRA |
0.0044 USDC |
0.0039 USDC |
0.0045 USDC |
0.0043 USDC |
| 2025-01-08 |
0.0043 USDC |
10,946,681.3962 VRA |
0.0049 USDC |
0.0040 USDC |
0.0049 USDC |
0.0043 USDC |
| 2025-01-07 |
0.0050 USDC |
4,899,200.0119 VRA |
0.0054 USDC |
0.0048 USDC |
0.0056 USDC |
0.0049 USDC |
| 2025-01-06 |
0.0051 USDC |
3,763,955.8452 VRA |
0.0046 USDC |
0.0046 USDC |
0.0054 USDC |
0.0051 USDC |
| 2025-01-05 |
0.0044 USDC |
5,152,023.5182 VRA |
0.0046 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-01-04 |
0.0045 USDC |
8,187,360.9617 VRA |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-01-03 |
0.0043 USDC |
1,922,486.6168 VRA |
0.0041 USDC |
0.0041 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-01-02 |
0.0042 USDC |
4,143,416.1083 VRA |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-01-01 |
0.0039 USDC |
3,132,766.6415 VRA |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
0.0040 USDC |
| 2024-12-31 |
0.0037 USDC |
6,270,515.5051 VRA |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2024-12-30 |
0.0037 USDC |
13,905,252.2420 VRA |
0.0040 USDC |
0.0035 USDC |
0.0041 USDC |
0.0037 USDC |
| 2024-12-29 |
0.0041 USDC |
2,188,613.0089 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-12-28 |
0.0041 USDC |
2,941,014.4767 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2024-12-27 |
0.0042 USDC |
8,652,278.3940 VRA |
0.0041 USDC |
0.0040 USDC |
0.0045 USDC |
0.0042 USDC |
| 2024-12-26 |
0.0042 USDC |
1,847,668.9057 VRA |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0041 USDC |
| 2024-12-25 |
0.0046 USDC |
2,799,425.9681 VRA |
0.0046 USDC |
0.0044 USDC |
0.0048 USDC |
0.0044 USDC |
| 2024-12-24 |
0.0046 USDC |
2,306,541.2170 VRA |
0.0047 USDC |
0.0043 USDC |
0.0048 USDC |
0.0046 USDC |
| 2024-12-23 |
0.0043 USDC |
1,259,387.5896 VRA |
0.0045 USDC |
0.0042 USDC |
0.0046 USDC |
0.0043 USDC |
| 2024-12-22 |
0.0045 USDC |
811,723.9443 VRA |
0.0044 USDC |
0.0043 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-12-21 |
0.0046 USDC |
5,155,862.1543 VRA |
0.0046 USDC |
0.0043 USDC |
0.0048 USDC |
0.0045 USDC |
| 2024-12-20 |
0.0042 USDC |
8,334,533.9528 VRA |
0.0044 USDC |
0.0037 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-12-19 |
0.0045 USDC |
4,691,438.4713 VRA |
0.0046 USDC |
0.0041 USDC |
0.0048 USDC |
0.0043 USDC |
| 2024-12-18 |
0.0052 USDC |
4,108,531.6743 VRA |
0.0054 USDC |
0.0049 USDC |
0.0056 USDC |
0.0050 USDC |
| 2024-12-17 |
0.0055 USDC |
3,202,508.3497 VRA |
0.0056 USDC |
0.0053 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-12-16 |
0.0059 USDC |
5,179,053.3396 VRA |
0.0059 USDC |
0.0056 USDC |
0.0063 USDC |
0.0057 USDC |
| 2024-12-15 |
0.0060 USDC |
2,973,310.6862 VRA |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-12-14 |
0.0061 USDC |
1,943,958.2334 VRA |
0.0065 USDC |
0.0059 USDC |
0.0066 USDC |
0.0059 USDC |
| 2024-12-13 |
0.0064 USDC |
2,574,628.1875 VRA |
0.0066 USDC |
0.0062 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-12-12 |
0.0070 USDC |
3,875,523.2118 VRA |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0067 USDC |
| 2024-12-11 |
0.0067 USDC |
2,331,292.7882 VRA |
0.0064 USDC |
0.0061 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-12-10 |
0.0064 USDC |
2,939,266.6303 VRA |
0.0063 USDC |
0.0060 USDC |
0.0069 USDC |
0.0063 USDC |
| 2024-12-09 |
0.0071 USDC |
4,318,584.2926 VRA |
0.0073 USDC |
0.0065 USDC |
0.0082 USDC |
0.0071 USDC |
| 2024-12-08 |
0.0072 USDC |
3,084,900.5435 VRA |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-12-07 |
0.0075 USDC |
4,431,819.1434 VRA |
0.0078 USDC |
0.0072 USDC |
0.0079 USDC |
0.0073 USDC |
| 2024-12-06 |
0.0073 USDC |
4,541,550.7350 VRA |
0.0069 USDC |
0.0068 USDC |
0.0079 USDC |
0.0077 USDC |
| 2024-12-05 |
0.0073 USDC |
2,315,148.5883 VRA |
0.0075 USDC |
0.0069 USDC |
0.0076 USDC |
0.0074 USDC |
| 2024-12-04 |
0.0076 USDC |
4,572,701.1393 VRA |
0.0080 USDC |
0.0072 USDC |
0.0081 USDC |
0.0074 USDC |