Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0033 USDC |
4,649,630.6482 VRA |
0.0031 USDC |
0.0031 USDC |
0.0035 USDC |
0.0034 USDC |
| 2024-11-20 |
0.0032 USDC |
9,072,454.4167 VRA |
0.0034 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2024-11-19 |
0.0035 USDC |
2,814,802.5444 VRA |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0034 USDC |
| 2024-11-18 |
0.0035 USDC |
6,496,049.7044 VRA |
0.0033 USDC |
0.0033 USDC |
0.0037 USDC |
0.0036 USDC |
| 2024-11-17 |
0.0034 USDC |
8,596,503.4531 VRA |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
| 2024-11-16 |
0.0031 USDC |
6,396,556.7047 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-11-15 |
0.0030 USDC |
4,045,555.4692 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-11-14 |
0.0031 USDC |
5,139,357.8440 VRA |
0.0032 USDC |
0.0029 USDC |
0.0033 USDC |
0.0030 USDC |
| 2024-11-13 |
0.0033 USDC |
2,459,085.0484 VRA |
0.0035 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-11-12 |
0.0035 USDC |
4,608,502.2535 VRA |
0.0036 USDC |
0.0032 USDC |
0.0039 USDC |
0.0035 USDC |
| 2024-11-11 |
0.0035 USDC |
7,571,038.7262 VRA |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-11-10 |
0.0034 USDC |
1,859,931.3851 VRA |
0.0032 USDC |
0.0032 USDC |
0.0036 USDC |
0.0034 USDC |
| 2024-11-09 |
0.0031 USDC |
2,976,810.4986 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-11-08 |
0.0031 USDC |
5,532,913.4586 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-07 |
0.0031 USDC |
1,939,461.5015 VRA |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-06 |
0.0030 USDC |
3,514,414.9131 VRA |
0.0028 USDC |
0.0028 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-05 |
0.0027 USDC |
6,040,011.0966 VRA |
0.0024 USDC |
0.0024 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-11-04 |
0.0024 USDC |
554,097.7160 VRA |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2024-11-03 |
0.0025 USDC |
5,082,169.1058 VRA |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2024-11-02 |
0.0025 USDC |
1,386,950.2697 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-11-01 |
0.0025 USDC |
4,941,385.6026 VRA |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2024-10-31 |
0.0026 USDC |
780,196.7740 VRA |
0.0027 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-10-30 |
0.0027 USDC |
779,687.5847 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-10-29 |
0.0027 USDC |
4,653,407.7270 VRA |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-10-28 |
0.0025 USDC |
3,406,378.2896 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-10-27 |
0.0026 USDC |
685,871.8266 VRA |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2024-10-26 |
0.0026 USDC |
838,423.1368 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-25 |
0.0028 USDC |
1,988,034.1288 VRA |
0.0028 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2024-10-24 |
0.0028 USDC |
2,202,802.9327 VRA |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2024-10-23 |
0.0027 USDC |
4,836,235.7959 VRA |
0.0029 USDC |
0.0025 USDC |
0.0029 USDC |
0.0027 USDC |
| 2024-10-22 |
0.0029 USDC |
2,088,535.5350 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-21 |
0.0030 USDC |
1,242,184.4438 VRA |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-20 |
0.0030 USDC |
1,666,259.8026 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-10-19 |
0.0030 USDC |
548,733.2457 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-18 |
0.0030 USDC |
959,782.7156 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-17 |
0.0030 USDC |
3,147,002.4146 VRA |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-16 |
0.0031 USDC |
3,070,951.9968 VRA |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-15 |
0.0032 USDC |
1,555,528.7016 VRA |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-10-14 |
0.0031 USDC |
17,326,065.6264 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-10-13 |
0.0029 USDC |
1,626,855.9935 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-12 |
0.0030 USDC |
563,984.9640 VRA |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-11 |
0.0029 USDC |
4,796,910.8294 VRA |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-10 |
0.0029 USDC |
2,287,801.0299 VRA |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-10-09 |
0.0029 USDC |
1,752,072.9483 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-08 |
0.0030 USDC |
6,486,713.6865 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-07 |
0.0031 USDC |
1,072,651.9416 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-06 |
0.0030 USDC |
2,455,029.3819 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-10-05 |
0.0031 USDC |
3,787,940.4787 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-04 |
0.0031 USDC |
2,206,053.6892 VRA |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-03 |
0.0029 USDC |
2,876,653.1947 VRA |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0028 USDC |