Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0044 USDC |
515,969.1126 VRA |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-12-22 |
0.0045 USDC |
811,723.9443 VRA |
0.0044 USDC |
0.0043 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-12-21 |
0.0046 USDC |
5,155,862.1543 VRA |
0.0046 USDC |
0.0043 USDC |
0.0048 USDC |
0.0045 USDC |
| 2024-12-20 |
0.0042 USDC |
8,334,533.9528 VRA |
0.0044 USDC |
0.0037 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-12-19 |
0.0045 USDC |
4,691,438.4713 VRA |
0.0046 USDC |
0.0041 USDC |
0.0048 USDC |
0.0043 USDC |
| 2024-12-18 |
0.0052 USDC |
4,108,531.6743 VRA |
0.0054 USDC |
0.0049 USDC |
0.0056 USDC |
0.0050 USDC |
| 2024-12-17 |
0.0055 USDC |
3,202,508.3497 VRA |
0.0056 USDC |
0.0053 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-12-16 |
0.0059 USDC |
5,179,053.3396 VRA |
0.0059 USDC |
0.0056 USDC |
0.0063 USDC |
0.0057 USDC |
| 2024-12-15 |
0.0060 USDC |
2,973,310.6862 VRA |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-12-14 |
0.0061 USDC |
1,943,958.2334 VRA |
0.0065 USDC |
0.0059 USDC |
0.0066 USDC |
0.0059 USDC |
| 2024-12-13 |
0.0064 USDC |
2,574,628.1875 VRA |
0.0066 USDC |
0.0062 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-12-12 |
0.0070 USDC |
3,875,523.2118 VRA |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0067 USDC |
| 2024-12-11 |
0.0067 USDC |
2,331,292.7882 VRA |
0.0064 USDC |
0.0061 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-12-10 |
0.0064 USDC |
2,939,266.6303 VRA |
0.0063 USDC |
0.0060 USDC |
0.0069 USDC |
0.0063 USDC |
| 2024-12-09 |
0.0071 USDC |
4,318,584.2926 VRA |
0.0073 USDC |
0.0065 USDC |
0.0082 USDC |
0.0071 USDC |
| 2024-12-08 |
0.0072 USDC |
3,084,900.5435 VRA |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-12-07 |
0.0075 USDC |
4,431,819.1434 VRA |
0.0078 USDC |
0.0072 USDC |
0.0079 USDC |
0.0073 USDC |
| 2024-12-06 |
0.0073 USDC |
4,541,550.7350 VRA |
0.0069 USDC |
0.0068 USDC |
0.0079 USDC |
0.0077 USDC |
| 2024-12-05 |
0.0073 USDC |
2,315,148.5883 VRA |
0.0075 USDC |
0.0069 USDC |
0.0076 USDC |
0.0074 USDC |
| 2024-12-04 |
0.0076 USDC |
4,572,701.1393 VRA |
0.0080 USDC |
0.0072 USDC |
0.0081 USDC |
0.0074 USDC |
| 2024-12-03 |
0.0076 USDC |
4,249,243.0301 VRA |
0.0076 USDC |
0.0071 USDC |
0.0080 USDC |
0.0072 USDC |
| 2024-12-02 |
0.0075 USDC |
8,155,511.5674 VRA |
0.0077 USDC |
0.0070 USDC |
0.0081 USDC |
0.0079 USDC |
| 2024-12-01 |
0.0070 USDC |
3,919,604.7753 VRA |
0.0070 USDC |
0.0066 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-11-30 |
0.0067 USDC |
11,277,993.7483 VRA |
0.0058 USDC |
0.0056 USDC |
0.0071 USDC |
0.0069 USDC |
| 2024-11-29 |
0.0056 USDC |
8,815,297.0226 VRA |
0.0056 USDC |
0.0054 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-11-28 |
0.0055 USDC |
4,062,595.2451 VRA |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-11-27 |
0.0055 USDC |
6,366,077.2298 VRA |
0.0054 USDC |
0.0051 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-11-26 |
0.0053 USDC |
6,133,606.6796 VRA |
0.0055 USDC |
0.0048 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-11-25 |
0.0056 USDC |
6,339,000.0672 VRA |
0.0054 USDC |
0.0052 USDC |
0.0063 USDC |
0.0057 USDC |
| 2024-11-24 |
0.0044 USDC |
5,848,239.1066 VRA |
0.0046 USDC |
0.0041 USDC |
0.0048 USDC |
0.0043 USDC |
| 2024-11-23 |
0.0044 USDC |
9,632,252.1052 VRA |
0.0034 USDC |
0.0034 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-11-22 |
0.0033 USDC |
3,619,951.3196 VRA |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0032 USDC |
| 2024-11-21 |
0.0033 USDC |
4,649,630.6482 VRA |
0.0031 USDC |
0.0031 USDC |
0.0035 USDC |
0.0034 USDC |
| 2024-11-20 |
0.0032 USDC |
9,072,454.4167 VRA |
0.0034 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2024-11-19 |
0.0035 USDC |
2,814,802.5444 VRA |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0034 USDC |
| 2024-11-18 |
0.0035 USDC |
6,496,049.7044 VRA |
0.0033 USDC |
0.0033 USDC |
0.0037 USDC |
0.0036 USDC |
| 2024-11-17 |
0.0034 USDC |
8,596,503.4531 VRA |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
| 2024-11-16 |
0.0031 USDC |
6,396,556.7047 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-11-15 |
0.0030 USDC |
4,045,555.4692 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-11-14 |
0.0031 USDC |
5,139,357.8440 VRA |
0.0032 USDC |
0.0029 USDC |
0.0033 USDC |
0.0030 USDC |
| 2024-11-13 |
0.0033 USDC |
2,459,085.0484 VRA |
0.0035 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-11-12 |
0.0035 USDC |
4,608,502.2535 VRA |
0.0036 USDC |
0.0032 USDC |
0.0039 USDC |
0.0035 USDC |
| 2024-11-11 |
0.0035 USDC |
7,571,038.7262 VRA |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-11-10 |
0.0034 USDC |
1,859,931.3851 VRA |
0.0032 USDC |
0.0032 USDC |
0.0036 USDC |
0.0034 USDC |
| 2024-11-09 |
0.0031 USDC |
2,976,810.4986 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-11-08 |
0.0031 USDC |
5,532,913.4586 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-07 |
0.0031 USDC |
1,939,461.5015 VRA |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-06 |
0.0030 USDC |
3,514,414.9131 VRA |
0.0028 USDC |
0.0028 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-05 |
0.0027 USDC |
6,040,011.0966 VRA |
0.0024 USDC |
0.0024 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-11-04 |
0.0024 USDC |
554,097.7160 VRA |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |