Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0045 USDC |
793,451.6739 VRA |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-08-11 |
0.0045 USDC |
1,107,886.4752 VRA |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-08-10 |
0.0046 USDC |
3,994,960.6885 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-08-09 |
0.0047 USDC |
1,653,760.7522 VRA |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-08-08 |
0.0046 USDC |
2,059,724.2878 VRA |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-08-07 |
0.0046 USDC |
5,020,428.9651 VRA |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-08-06 |
0.0047 USDC |
1,809,111.2267 VRA |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-08-05 |
0.0046 USDC |
1,277,394.0701 VRA |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-08-04 |
0.0046 USDC |
5,621,785.1811 VRA |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
0.0045 USDC |
| 2023-08-03 |
0.0044 USDC |
2,940,711.5916 VRA |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-08-02 |
0.0043 USDC |
3,496,462.1341 VRA |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-08-01 |
0.0041 USDC |
2,800,246.7956 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-07-31 |
0.0042 USDC |
1,609,766.5784 VRA |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-07-30 |
0.0043 USDC |
1,970,172.2161 VRA |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-07-29 |
0.0043 USDC |
1,535,435.3638 VRA |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-07-28 |
0.0043 USDC |
1,759,278.0289 VRA |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-07-27 |
0.0043 USDC |
1,362,017.3534 VRA |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-07-26 |
0.0043 USDC |
2,699,911.2371 VRA |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-07-25 |
0.0043 USDC |
2,495,796.8975 VRA |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-07-24 |
0.0043 USDC |
3,447,497.0700 VRA |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-07-23 |
0.0045 USDC |
1,061,718.4426 VRA |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-07-22 |
0.0046 USDC |
980,521.1952 VRA |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-07-21 |
0.0046 USDC |
980,200.9937 VRA |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-07-20 |
0.0047 USDC |
5,285,185.6511 VRA |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2023-07-19 |
0.0047 USDC |
1,413,828.9114 VRA |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-07-18 |
0.0046 USDC |
2,883,466.1023 VRA |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-07-17 |
0.0047 USDC |
6,788,325.1051 VRA |
0.0048 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-07-16 |
0.0049 USDC |
3,177,057.9975 VRA |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-07-15 |
0.0051 USDC |
1,729,738.4730 VRA |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-07-14 |
0.0053 USDC |
8,304,066.6816 VRA |
0.0052 USDC |
0.0050 USDC |
0.0057 USDC |
0.0051 USDC |
| 2023-07-13 |
0.0050 USDC |
6,735,822.3087 VRA |
0.0047 USDC |
0.0047 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-07-12 |
0.0048 USDC |
3,407,208.9155 VRA |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-07-11 |
0.0049 USDC |
1,447,780.7027 VRA |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-07-10 |
0.0048 USDC |
1,776,076.3426 VRA |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-07-09 |
0.0048 USDC |
407,061.4490 VRA |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-07-08 |
0.0050 USDC |
787,876.2625 VRA |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-07-07 |
0.0049 USDC |
6,499,067.1969 VRA |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-07-06 |
0.0050 USDC |
5,503,703.7195 VRA |
0.0050 USDC |
0.0047 USDC |
0.0052 USDC |
0.0048 USDC |
| 2023-07-05 |
0.0051 USDC |
6,257,467.3183 VRA |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-07-04 |
0.0053 USDC |
5,070,795.5599 VRA |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-07-03 |
0.0053 USDC |
2,821,139.6070 VRA |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-07-02 |
0.0053 USDC |
3,870,230.7956 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-07-01 |
0.0052 USDC |
3,521,778.4164 VRA |
0.0054 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-06-30 |
0.0053 USDC |
15,283,930.5173 VRA |
0.0051 USDC |
0.0049 USDC |
0.0056 USDC |
0.0053 USDC |
| 2023-06-29 |
0.0050 USDC |
10,675,699.1099 VRA |
0.0051 USDC |
0.0047 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-06-28 |
0.0053 USDC |
7,801,334.0344 VRA |
0.0056 USDC |
0.0051 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-06-27 |
0.0056 USDC |
9,297,889.0285 VRA |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2023-06-26 |
0.0053 USDC |
3,142,879.2513 VRA |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-06-25 |
0.0054 USDC |
2,238,461.7601 VRA |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-06-24 |
0.0053 USDC |
1,869,937.2747 VRA |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |