Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0054 USDC |
14,865,287.7767 VRA |
0.0052 USDC |
0.0051 USDC |
0.0058 USDC |
0.0051 USDC |
| 2023-06-21 |
0.0051 USDC |
25,413,578.2174 VRA |
0.0047 USDC |
0.0046 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-06-20 |
0.0043 USDC |
7,588,642.3643 VRA |
0.0043 USDC |
0.0042 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-06-19 |
0.0042 USDC |
3,396,448.4500 VRA |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-06-18 |
0.0044 USDC |
7,739,471.6856 VRA |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-17 |
0.0043 USDC |
6,346,172.0117 VRA |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-06-16 |
0.0041 USDC |
5,200,190.1574 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-15 |
0.0040 USDC |
5,010,370.3009 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-14 |
0.0041 USDC |
4,541,064.8824 VRA |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-06-13 |
0.0043 USDC |
9,314,598.0632 VRA |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-12 |
0.0042 USDC |
2,792,983.3229 VRA |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-11 |
0.0043 USDC |
531,865.9696 VRA |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-06-10 |
0.0042 USDC |
43,438,876.8791 VRA |
0.0046 USDC |
0.0038 USDC |
0.0046 USDC |
0.0043 USDC |
| 2023-06-09 |
0.0046 USDC |
1,639,687.0237 VRA |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-08 |
0.0045 USDC |
1,940,788.4689 VRA |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-06-07 |
0.0047 USDC |
4,110,059.3886 VRA |
0.0048 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-06-06 |
0.0047 USDC |
5,961,691.2860 VRA |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-06-05 |
0.0047 USDC |
20,631,110.6515 VRA |
0.0050 USDC |
0.0044 USDC |
0.0050 USDC |
0.0045 USDC |
| 2023-06-04 |
0.0051 USDC |
2,731,846.7492 VRA |
0.0050 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-06-03 |
0.0051 USDC |
816,742.4843 VRA |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2023-06-02 |
0.0050 USDC |
4,874,439.9247 VRA |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0051 USDC |
| 2023-06-01 |
0.0049 USDC |
4,008,293.6285 VRA |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-05-31 |
0.0049 USDC |
10,665,624.1305 VRA |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-05-30 |
0.0052 USDC |
8,519,392.9471 VRA |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-05-29 |
0.0050 USDC |
10,625,574.1533 VRA |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-05-28 |
0.0051 USDC |
10,822,267.1398 VRA |
0.0046 USDC |
0.0046 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-05-27 |
0.0045 USDC |
2,751,760.5587 VRA |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-05-26 |
0.0044 USDC |
5,662,882.1781 VRA |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-05-25 |
0.0044 USDC |
1,926,095.7338 VRA |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-05-24 |
0.0044 USDC |
8,368,135.1008 VRA |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
| 2023-05-23 |
0.0044 USDC |
5,052,499.8413 VRA |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-05-22 |
0.0043 USDC |
3,574,674.6314 VRA |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-05-21 |
0.0044 USDC |
2,863,126.9266 VRA |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-05-20 |
0.0045 USDC |
1,467,178.1769 VRA |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-05-19 |
0.0045 USDC |
2,777,662.3756 VRA |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-05-18 |
0.0046 USDC |
10,226,257.6260 VRA |
0.0048 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-05-17 |
0.0046 USDC |
4,500,771.0588 VRA |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0048 USDC |
| 2023-05-16 |
0.0046 USDC |
16,026,809.8272 VRA |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-05-15 |
0.0048 USDC |
24,155,001.8985 VRA |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-14 |
0.0047 USDC |
15,976,224.3353 VRA |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-05-13 |
0.0047 USDC |
47,789,021.6587 VRA |
0.0045 USDC |
0.0045 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-05-12 |
0.0044 USDC |
37,514,986.6236 VRA |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-05-11 |
0.0045 USDC |
41,347,495.0844 VRA |
0.0048 USDC |
0.0042 USDC |
0.0049 USDC |
0.0044 USDC |
| 2023-05-10 |
0.0047 USDC |
45,502,510.7947 VRA |
0.0047 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-05-09 |
0.0047 USDC |
26,265,965.5616 VRA |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-08 |
0.0047 USDC |
60,667,005.7742 VRA |
0.0050 USDC |
0.0044 USDC |
0.0050 USDC |
0.0045 USDC |
| 2023-05-07 |
0.0051 USDC |
13,569,093.8458 VRA |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-05-06 |
0.0051 USDC |
26,048,459.9066 VRA |
0.0055 USDC |
0.0049 USDC |
0.0055 USDC |
0.0051 USDC |
| 2023-05-05 |
0.0054 USDC |
29,135,295.4962 VRA |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0056 USDC |
| 2023-05-04 |
0.0055 USDC |
19,210,567.0549 VRA |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0054 USDC |