Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0054 USDC |
38,947,397.7112 VRA |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-05-02 |
0.0055 USDC |
43,609,955.5699 VRA |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-05-01 |
0.0055 USDC |
81,744,753.0659 VRA |
0.0060 USDC |
0.0047 USDC |
0.0061 USDC |
0.0054 USDC |
| 2023-04-30 |
0.0061 USDC |
22,072,107.4979 VRA |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2023-04-29 |
0.0062 USDC |
14,175,281.8539 VRA |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-04-28 |
0.0062 USDC |
21,939,607.3564 VRA |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-04-27 |
0.0063 USDC |
33,195,103.1523 VRA |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-04-26 |
0.0064 USDC |
38,594,290.8390 VRA |
0.0063 USDC |
0.0060 USDC |
0.0066 USDC |
0.0062 USDC |
| 2023-04-25 |
0.0061 USDC |
16,575,669.6777 VRA |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2023-04-24 |
0.0063 USDC |
26,153,750.6509 VRA |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-04-23 |
0.0062 USDC |
22,260,774.7017 VRA |
0.0064 USDC |
0.0060 USDC |
0.0065 USDC |
0.0060 USDC |
| 2023-04-22 |
0.0062 USDC |
26,687,822.8069 VRA |
0.0061 USDC |
0.0059 USDC |
0.0065 USDC |
0.0064 USDC |
| 2023-04-21 |
0.0062 USDC |
45,270,473.2869 VRA |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-04-20 |
0.0066 USDC |
59,619,655.4905 VRA |
0.0066 USDC |
0.0062 USDC |
0.0069 USDC |
0.0064 USDC |
| 2023-04-19 |
0.0070 USDC |
86,109,104.7623 VRA |
0.0080 USDC |
0.0058 USDC |
0.0080 USDC |
0.0069 USDC |
| 2023-04-18 |
0.0079 USDC |
38,522,943.6703 VRA |
0.0079 USDC |
0.0076 USDC |
0.0082 USDC |
0.0080 USDC |
| 2023-04-17 |
0.0078 USDC |
81,916,109.8976 VRA |
0.0079 USDC |
0.0074 USDC |
0.0084 USDC |
0.0079 USDC |
| 2023-04-16 |
0.0071 USDC |
29,867,362.1513 VRA |
0.0072 USDC |
0.0065 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-04-15 |
0.0073 USDC |
25,260,389.5118 VRA |
0.0074 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
| 2023-04-14 |
0.0073 USDC |
44,926,953.8620 VRA |
0.0071 USDC |
0.0070 USDC |
0.0076 USDC |
0.0073 USDC |
| 2023-04-13 |
0.0069 USDC |
44,311,589.4128 VRA |
0.0065 USDC |
0.0065 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-04-12 |
0.0065 USDC |
37,758,151.9665 VRA |
0.0066 USDC |
0.0063 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-04-11 |
0.0066 USDC |
52,694,452.8430 VRA |
0.0066 USDC |
0.0064 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-04-10 |
0.0062 USDC |
17,716,518.9441 VRA |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-04-09 |
0.0061 USDC |
15,318,081.3663 VRA |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2023-04-08 |
0.0062 USDC |
12,520,350.2133 VRA |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-04-07 |
0.0062 USDC |
14,547,195.3579 VRA |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2023-04-06 |
0.0062 USDC |
16,221,869.8432 VRA |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-04-05 |
0.0063 USDC |
19,121,671.6325 VRA |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0062 USDC |
| 2023-04-04 |
0.0063 USDC |
20,168,907.2013 VRA |
0.0061 USDC |
0.0060 USDC |
0.0065 USDC |
0.0064 USDC |
| 2023-04-03 |
0.0061 USDC |
36,290,261.1323 VRA |
0.0063 USDC |
0.0058 USDC |
0.0063 USDC |
0.0061 USDC |
| 2023-04-02 |
0.0064 USDC |
37,372,796.2622 VRA |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
| 2023-04-01 |
0.0063 USDC |
25,300,139.1052 VRA |
0.0062 USDC |
0.0060 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-03-31 |
0.0060 USDC |
26,393,955.6530 VRA |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-03-30 |
0.0062 USDC |
41,743,147.7489 VRA |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2023-03-29 |
0.0063 USDC |
48,592,477.9324 VRA |
0.0059 USDC |
0.0059 USDC |
0.0066 USDC |
0.0063 USDC |
| 2023-03-28 |
0.0057 USDC |
44,370,000.2022 VRA |
0.0058 USDC |
0.0055 USDC |
0.0060 USDC |
0.0060 USDC |
| 2023-03-27 |
0.0059 USDC |
41,188,556.7862 VRA |
0.0062 USDC |
0.0056 USDC |
0.0063 USDC |
0.0057 USDC |
| 2023-03-26 |
0.0062 USDC |
25,478,356.7772 VRA |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2023-03-25 |
0.0062 USDC |
27,943,121.2838 VRA |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-03-24 |
0.0064 USDC |
13,437,306.9319 VRA |
0.0068 USDC |
0.0062 USDC |
0.0069 USDC |
0.0064 USDC |
| 2023-03-23 |
0.0064 USDC |
39,186,562.2046 VRA |
0.0063 USDC |
0.0061 USDC |
0.0066 USDC |
0.0066 USDC |
| 2023-03-22 |
0.0065 USDC |
59,348,912.9406 VRA |
0.0067 USDC |
0.0061 USDC |
0.0068 USDC |
0.0064 USDC |
| 2023-03-21 |
0.0066 USDC |
40,878,788.7194 VRA |
0.0067 USDC |
0.0062 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-03-20 |
0.0070 USDC |
53,132,710.8971 VRA |
0.0071 USDC |
0.0067 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-03-19 |
0.0071 USDC |
52,111,634.0316 VRA |
0.0069 USDC |
0.0068 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-03-18 |
0.0073 USDC |
41,494,218.7456 VRA |
0.0075 USDC |
0.0069 USDC |
0.0077 USDC |
0.0071 USDC |
| 2023-03-17 |
0.0071 USDC |
47,828,596.9242 VRA |
0.0066 USDC |
0.0065 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-03-16 |
0.0065 USDC |
43,215,627.7051 VRA |
0.0063 USDC |
0.0062 USDC |
0.0068 USDC |
0.0066 USDC |
| 2023-03-15 |
0.0067 USDC |
56,553,200.6948 VRA |
0.0071 USDC |
0.0060 USDC |
0.0072 USDC |
0.0063 USDC |