Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0061 USDC |
36,290,261.1323 VRA |
0.0063 USDC |
0.0058 USDC |
0.0063 USDC |
0.0061 USDC |
| 2023-04-02 |
0.0064 USDC |
37,372,796.2622 VRA |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
| 2023-04-01 |
0.0063 USDC |
25,300,139.1052 VRA |
0.0062 USDC |
0.0060 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-03-31 |
0.0060 USDC |
26,393,955.6530 VRA |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-03-30 |
0.0062 USDC |
41,743,147.7489 VRA |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2023-03-29 |
0.0063 USDC |
48,592,477.9324 VRA |
0.0059 USDC |
0.0059 USDC |
0.0066 USDC |
0.0063 USDC |
| 2023-03-28 |
0.0057 USDC |
44,370,000.2022 VRA |
0.0058 USDC |
0.0055 USDC |
0.0060 USDC |
0.0060 USDC |
| 2023-03-27 |
0.0059 USDC |
41,188,556.7862 VRA |
0.0062 USDC |
0.0056 USDC |
0.0063 USDC |
0.0057 USDC |
| 2023-03-26 |
0.0062 USDC |
25,478,356.7772 VRA |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2023-03-25 |
0.0062 USDC |
27,943,121.2838 VRA |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-03-24 |
0.0064 USDC |
13,437,306.9319 VRA |
0.0068 USDC |
0.0062 USDC |
0.0069 USDC |
0.0064 USDC |
| 2023-03-23 |
0.0064 USDC |
39,186,562.2046 VRA |
0.0063 USDC |
0.0061 USDC |
0.0066 USDC |
0.0066 USDC |
| 2023-03-22 |
0.0065 USDC |
59,348,912.9406 VRA |
0.0067 USDC |
0.0061 USDC |
0.0068 USDC |
0.0064 USDC |
| 2023-03-21 |
0.0066 USDC |
40,878,788.7194 VRA |
0.0067 USDC |
0.0062 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-03-20 |
0.0070 USDC |
53,132,710.8971 VRA |
0.0071 USDC |
0.0067 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-03-19 |
0.0071 USDC |
52,111,634.0316 VRA |
0.0069 USDC |
0.0068 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-03-18 |
0.0073 USDC |
41,494,218.7456 VRA |
0.0075 USDC |
0.0069 USDC |
0.0077 USDC |
0.0071 USDC |
| 2023-03-17 |
0.0071 USDC |
47,828,596.9242 VRA |
0.0066 USDC |
0.0065 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-03-16 |
0.0065 USDC |
43,215,627.7051 VRA |
0.0063 USDC |
0.0062 USDC |
0.0068 USDC |
0.0066 USDC |
| 2023-03-15 |
0.0067 USDC |
56,553,200.6948 VRA |
0.0071 USDC |
0.0060 USDC |
0.0072 USDC |
0.0063 USDC |
| 2023-03-14 |
0.0070 USDC |
62,795,666.6453 VRA |
0.0069 USDC |
0.0064 USDC |
0.0076 USDC |
0.0070 USDC |
| 2023-03-13 |
0.0068 USDC |
48,037,249.7517 VRA |
0.0068 USDC |
0.0063 USDC |
0.0073 USDC |
0.0070 USDC |
| 2023-03-12 |
0.0064 USDC |
26,744,768.8999 VRA |
0.0066 USDC |
0.0061 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-03-11 |
0.0066 USDC |
224,107,420.5381 VRA |
0.0058 USDC |
0.0057 USDC |
0.0071 USDC |
0.0065 USDC |
| 2023-03-10 |
0.0052 USDC |
204,207,320.5641 VRA |
0.0051 USDC |
0.0046 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-03-09 |
0.0053 USDC |
132,075,826.0206 VRA |
0.0055 USDC |
0.0048 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-03-08 |
0.0058 USDC |
152,065,351.8741 VRA |
0.0060 USDC |
0.0055 USDC |
0.0062 USDC |
0.0056 USDC |
| 2023-03-07 |
0.0061 USDC |
105,830,308.0138 VRA |
0.0063 USDC |
0.0058 USDC |
0.0064 USDC |
0.0058 USDC |
| 2023-03-06 |
0.0062 USDC |
132,459,022.1451 VRA |
0.0062 USDC |
0.0060 USDC |
0.0066 USDC |
0.0062 USDC |
| 2023-03-05 |
0.0063 USDC |
170,327,373.1246 VRA |
0.0062 USDC |
0.0061 USDC |
0.0068 USDC |
0.0062 USDC |
| 2023-03-04 |
0.0062 USDC |
178,615,930.4602 VRA |
0.0064 USDC |
0.0058 USDC |
0.0065 USDC |
0.0061 USDC |
| 2023-03-03 |
0.0066 USDC |
143,118,078.2858 VRA |
0.0071 USDC |
0.0064 USDC |
0.0071 USDC |
0.0066 USDC |
| 2023-03-02 |
0.0070 USDC |
161,988,613.2561 VRA |
0.0072 USDC |
0.0068 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-03-01 |
0.0072 USDC |
204,084,501.5523 VRA |
0.0069 USDC |
0.0067 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-02-28 |
0.0071 USDC |
127,699,223.8792 VRA |
0.0074 USDC |
0.0066 USDC |
0.0074 USDC |
0.0067 USDC |
| 2023-02-27 |
0.0076 USDC |
172,850,801.8057 VRA |
0.0077 USDC |
0.0071 USDC |
0.0080 USDC |
0.0074 USDC |
| 2023-02-26 |
0.0076 USDC |
215,316,907.0471 VRA |
0.0073 USDC |
0.0071 USDC |
0.0081 USDC |
0.0076 USDC |
| 2023-02-25 |
0.0071 USDC |
323,848,329.8863 VRA |
0.0079 USDC |
0.0057 USDC |
0.0079 USDC |
0.0071 USDC |
| 2023-02-24 |
0.0081 USDC |
189,213,141.5983 VRA |
0.0083 USDC |
0.0077 USDC |
0.0088 USDC |
0.0079 USDC |
| 2023-02-23 |
0.0086 USDC |
231,706,504.2114 VRA |
0.0085 USDC |
0.0081 USDC |
0.0092 USDC |
0.0083 USDC |
| 2023-02-22 |
0.0081 USDC |
182,516,147.3585 VRA |
0.0086 USDC |
0.0078 USDC |
0.0086 USDC |
0.0082 USDC |
| 2023-02-21 |
0.0091 USDC |
148,735,924.9016 VRA |
0.0093 USDC |
0.0087 USDC |
0.0097 USDC |
0.0088 USDC |
| 2023-02-20 |
0.0095 USDC |
183,730,939.1747 VRA |
0.0093 USDC |
0.0091 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-02-19 |
0.0097 USDC |
171,061,258.6314 VRA |
0.0099 USDC |
0.0090 USDC |
0.0102 USDC |
0.0094 USDC |
| 2023-02-18 |
0.0102 USDC |
130,189,344.8474 VRA |
0.0103 USDC |
0.0097 USDC |
0.0106 USDC |
0.0099 USDC |
| 2023-02-17 |
0.0101 USDC |
141,701,786.4125 VRA |
0.0098 USDC |
0.0094 USDC |
0.0105 USDC |
0.0101 USDC |
| 2023-02-16 |
0.0106 USDC |
189,228,221.0387 VRA |
0.0109 USDC |
0.0098 USDC |
0.0112 USDC |
0.0099 USDC |
| 2023-02-15 |
0.0104 USDC |
242,145,785.4498 VRA |
0.0100 USDC |
0.0097 USDC |
0.0112 USDC |
0.0108 USDC |
| 2023-02-14 |
0.0098 USDC |
269,271,545.1457 VRA |
0.0096 USDC |
0.0092 USDC |
0.0105 USDC |
0.0101 USDC |
| 2023-02-13 |
0.0095 USDC |
254,121,361.2619 VRA |
0.0096 USDC |
0.0086 USDC |
0.0103 USDC |
0.0091 USDC |