Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0070 USDC |
62,795,666.6453 VRA |
0.0069 USDC |
0.0064 USDC |
0.0076 USDC |
0.0070 USDC |
| 2023-03-13 |
0.0068 USDC |
48,037,249.7517 VRA |
0.0068 USDC |
0.0063 USDC |
0.0073 USDC |
0.0070 USDC |
| 2023-03-12 |
0.0064 USDC |
26,744,768.8999 VRA |
0.0066 USDC |
0.0061 USDC |
0.0067 USDC |
0.0066 USDC |
| 2023-03-11 |
0.0066 USDC |
224,107,420.5381 VRA |
0.0058 USDC |
0.0057 USDC |
0.0071 USDC |
0.0065 USDC |
| 2023-03-10 |
0.0052 USDC |
204,207,320.5641 VRA |
0.0051 USDC |
0.0046 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-03-09 |
0.0053 USDC |
132,075,826.0206 VRA |
0.0055 USDC |
0.0048 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-03-08 |
0.0058 USDC |
152,065,351.8741 VRA |
0.0060 USDC |
0.0055 USDC |
0.0062 USDC |
0.0056 USDC |
| 2023-03-07 |
0.0061 USDC |
105,830,308.0138 VRA |
0.0063 USDC |
0.0058 USDC |
0.0064 USDC |
0.0058 USDC |
| 2023-03-06 |
0.0062 USDC |
132,459,022.1451 VRA |
0.0062 USDC |
0.0060 USDC |
0.0066 USDC |
0.0062 USDC |
| 2023-03-05 |
0.0063 USDC |
170,327,373.1246 VRA |
0.0062 USDC |
0.0061 USDC |
0.0068 USDC |
0.0062 USDC |
| 2023-03-04 |
0.0062 USDC |
178,615,930.4602 VRA |
0.0064 USDC |
0.0058 USDC |
0.0065 USDC |
0.0061 USDC |
| 2023-03-03 |
0.0066 USDC |
143,118,078.2858 VRA |
0.0071 USDC |
0.0064 USDC |
0.0071 USDC |
0.0066 USDC |
| 2023-03-02 |
0.0070 USDC |
161,988,613.2561 VRA |
0.0072 USDC |
0.0068 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-03-01 |
0.0072 USDC |
204,084,501.5523 VRA |
0.0069 USDC |
0.0067 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-02-28 |
0.0071 USDC |
127,699,223.8792 VRA |
0.0074 USDC |
0.0066 USDC |
0.0074 USDC |
0.0067 USDC |
| 2023-02-27 |
0.0076 USDC |
172,850,801.8057 VRA |
0.0077 USDC |
0.0071 USDC |
0.0080 USDC |
0.0074 USDC |
| 2023-02-26 |
0.0076 USDC |
215,316,907.0471 VRA |
0.0073 USDC |
0.0071 USDC |
0.0081 USDC |
0.0076 USDC |
| 2023-02-25 |
0.0071 USDC |
323,848,329.8863 VRA |
0.0079 USDC |
0.0057 USDC |
0.0079 USDC |
0.0071 USDC |
| 2023-02-24 |
0.0081 USDC |
189,213,141.5983 VRA |
0.0083 USDC |
0.0077 USDC |
0.0088 USDC |
0.0079 USDC |
| 2023-02-23 |
0.0086 USDC |
231,706,504.2114 VRA |
0.0085 USDC |
0.0081 USDC |
0.0092 USDC |
0.0083 USDC |
| 2023-02-22 |
0.0081 USDC |
182,516,147.3585 VRA |
0.0086 USDC |
0.0078 USDC |
0.0086 USDC |
0.0082 USDC |
| 2023-02-21 |
0.0091 USDC |
148,735,924.9016 VRA |
0.0093 USDC |
0.0087 USDC |
0.0097 USDC |
0.0088 USDC |
| 2023-02-20 |
0.0095 USDC |
183,730,939.1747 VRA |
0.0093 USDC |
0.0091 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-02-19 |
0.0097 USDC |
171,061,258.6314 VRA |
0.0099 USDC |
0.0090 USDC |
0.0102 USDC |
0.0094 USDC |
| 2023-02-18 |
0.0102 USDC |
130,189,344.8474 VRA |
0.0103 USDC |
0.0097 USDC |
0.0106 USDC |
0.0099 USDC |
| 2023-02-17 |
0.0101 USDC |
141,701,786.4125 VRA |
0.0098 USDC |
0.0094 USDC |
0.0105 USDC |
0.0101 USDC |
| 2023-02-16 |
0.0106 USDC |
189,228,221.0387 VRA |
0.0109 USDC |
0.0098 USDC |
0.0112 USDC |
0.0099 USDC |
| 2023-02-15 |
0.0104 USDC |
242,145,785.4498 VRA |
0.0100 USDC |
0.0097 USDC |
0.0112 USDC |
0.0108 USDC |
| 2023-02-14 |
0.0098 USDC |
269,271,545.1457 VRA |
0.0096 USDC |
0.0092 USDC |
0.0105 USDC |
0.0101 USDC |
| 2023-02-13 |
0.0095 USDC |
254,121,361.2619 VRA |
0.0096 USDC |
0.0086 USDC |
0.0103 USDC |
0.0091 USDC |
| 2023-02-12 |
0.0101 USDC |
267,073,218.7226 VRA |
0.0095 USDC |
0.0094 USDC |
0.0108 USDC |
0.0096 USDC |
| 2023-02-11 |
0.0092 USDC |
163,569,968.1729 VRA |
0.0087 USDC |
0.0085 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-02-10 |
0.0092 USDC |
255,121,369.2406 VRA |
0.0089 USDC |
0.0084 USDC |
0.0100 USDC |
0.0087 USDC |
| 2023-02-09 |
0.0101 USDC |
372,601,750.6028 VRA |
0.0101 USDC |
0.0089 USDC |
0.0113 USDC |
0.0092 USDC |
| 2023-02-08 |
0.0100 USDC |
293,905,483.2043 VRA |
0.0092 USDC |
0.0091 USDC |
0.0114 USDC |
0.0101 USDC |
| 2023-02-07 |
0.0083 USDC |
279,518,451.6052 VRA |
0.0079 USDC |
0.0079 USDC |
0.0097 USDC |
0.0092 USDC |
| 2023-02-06 |
0.0080 USDC |
255,247,355.2635 VRA |
0.0082 USDC |
0.0075 USDC |
0.0086 USDC |
0.0079 USDC |
| 2023-02-05 |
0.0081 USDC |
344,551,311.4871 VRA |
0.0081 USDC |
0.0072 USDC |
0.0088 USDC |
0.0078 USDC |
| 2023-02-04 |
0.0068 USDC |
248,659,787.6468 VRA |
0.0065 USDC |
0.0064 USDC |
0.0076 USDC |
0.0074 USDC |
| 2023-02-03 |
0.0064 USDC |
224,228,376.9392 VRA |
0.0063 USDC |
0.0061 USDC |
0.0070 USDC |
0.0066 USDC |
| 2023-02-02 |
0.0066 USDC |
191,586,043.4188 VRA |
0.0065 USDC |
0.0063 USDC |
0.0070 USDC |
0.0065 USDC |
| 2023-02-01 |
0.0061 USDC |
186,954,306.1938 VRA |
0.0063 USDC |
0.0054 USDC |
0.0066 USDC |
0.0064 USDC |
| 2023-01-31 |
0.0064 USDC |
172,817,606.9154 VRA |
0.0063 USDC |
0.0062 USDC |
0.0067 USDC |
0.0063 USDC |
| 2023-01-30 |
0.0065 USDC |
220,129,721.8167 VRA |
0.0069 USDC |
0.0060 USDC |
0.0071 USDC |
0.0062 USDC |
| 2023-01-29 |
0.0067 USDC |
134,462,954.7284 VRA |
0.0064 USDC |
0.0063 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-01-28 |
0.0067 USDC |
85,793,170.3010 VRA |
0.0068 USDC |
0.0064 USDC |
0.0070 USDC |
0.0065 USDC |
| 2023-01-27 |
0.0068 USDC |
188,031,907.0646 VRA |
0.0069 USDC |
0.0063 USDC |
0.0076 USDC |
0.0067 USDC |
| 2023-01-26 |
0.0069 USDC |
144,943,049.7726 VRA |
0.0068 USDC |
0.0066 USDC |
0.0072 USDC |
0.0068 USDC |
| 2023-01-25 |
0.0061 USDC |
178,470,943.5621 VRA |
0.0059 USDC |
0.0055 USDC |
0.0068 USDC |
0.0061 USDC |
| 2023-01-24 |
0.0068 USDC |
152,575,462.2417 VRA |
0.0067 USDC |
0.0058 USDC |
0.0071 USDC |
0.0064 USDC |