Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0092 USDC |
163,569,968.1729 VRA |
0.0087 USDC |
0.0085 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-02-10 |
0.0092 USDC |
255,121,369.2406 VRA |
0.0089 USDC |
0.0084 USDC |
0.0100 USDC |
0.0087 USDC |
| 2023-02-09 |
0.0101 USDC |
372,601,750.6028 VRA |
0.0101 USDC |
0.0089 USDC |
0.0113 USDC |
0.0092 USDC |
| 2023-02-08 |
0.0100 USDC |
293,905,483.2043 VRA |
0.0092 USDC |
0.0091 USDC |
0.0114 USDC |
0.0101 USDC |
| 2023-02-07 |
0.0083 USDC |
279,518,451.6052 VRA |
0.0079 USDC |
0.0079 USDC |
0.0097 USDC |
0.0092 USDC |
| 2023-02-06 |
0.0080 USDC |
255,247,355.2635 VRA |
0.0082 USDC |
0.0075 USDC |
0.0086 USDC |
0.0079 USDC |
| 2023-02-05 |
0.0081 USDC |
344,551,311.4871 VRA |
0.0081 USDC |
0.0072 USDC |
0.0088 USDC |
0.0078 USDC |
| 2023-02-04 |
0.0068 USDC |
248,659,787.6468 VRA |
0.0065 USDC |
0.0064 USDC |
0.0076 USDC |
0.0074 USDC |
| 2023-02-03 |
0.0064 USDC |
224,228,376.9392 VRA |
0.0063 USDC |
0.0061 USDC |
0.0070 USDC |
0.0066 USDC |
| 2023-02-02 |
0.0066 USDC |
191,586,043.4188 VRA |
0.0065 USDC |
0.0063 USDC |
0.0070 USDC |
0.0065 USDC |
| 2023-02-01 |
0.0061 USDC |
186,954,306.1938 VRA |
0.0063 USDC |
0.0054 USDC |
0.0066 USDC |
0.0064 USDC |
| 2023-01-31 |
0.0064 USDC |
172,817,606.9154 VRA |
0.0063 USDC |
0.0062 USDC |
0.0067 USDC |
0.0063 USDC |
| 2023-01-30 |
0.0065 USDC |
220,129,721.8167 VRA |
0.0069 USDC |
0.0060 USDC |
0.0071 USDC |
0.0062 USDC |
| 2023-01-29 |
0.0067 USDC |
134,462,954.7284 VRA |
0.0064 USDC |
0.0063 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-01-28 |
0.0067 USDC |
85,793,170.3010 VRA |
0.0068 USDC |
0.0064 USDC |
0.0070 USDC |
0.0065 USDC |
| 2023-01-27 |
0.0068 USDC |
188,031,907.0646 VRA |
0.0069 USDC |
0.0063 USDC |
0.0076 USDC |
0.0067 USDC |
| 2023-01-26 |
0.0069 USDC |
144,943,049.7726 VRA |
0.0068 USDC |
0.0066 USDC |
0.0072 USDC |
0.0068 USDC |
| 2023-01-25 |
0.0061 USDC |
178,470,943.5621 VRA |
0.0059 USDC |
0.0055 USDC |
0.0068 USDC |
0.0061 USDC |
| 2023-01-24 |
0.0068 USDC |
152,575,462.2417 VRA |
0.0067 USDC |
0.0058 USDC |
0.0071 USDC |
0.0064 USDC |
| 2023-01-23 |
0.0067 USDC |
183,184,508.8608 VRA |
0.0068 USDC |
0.0061 USDC |
0.0071 USDC |
0.0067 USDC |
| 2023-01-22 |
0.0070 USDC |
153,724,496.4774 VRA |
0.0068 USDC |
0.0067 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-01-21 |
0.0068 USDC |
232,326,713.7449 VRA |
0.0063 USDC |
0.0060 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-01-20 |
0.0061 USDC |
331,638,156.8620 VRA |
0.0048 USDC |
0.0047 USDC |
0.0077 USDC |
0.0071 USDC |
| 2023-01-19 |
0.0043 USDC |
178,309,249.8201 VRA |
0.0043 USDC |
0.0040 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-01-18 |
0.0041 USDC |
281,343,580.9329 VRA |
0.0037 USDC |
0.0037 USDC |
0.0047 USDC |
0.0042 USDC |
| 2023-01-17 |
0.0036 USDC |
193,363,591.4957 VRA |
0.0032 USDC |
0.0032 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-01-16 |
0.0031 USDC |
123,168,325.3023 VRA |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-01-15 |
0.0029 USDC |
68,490,487.7819 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-14 |
0.0031 USDC |
158,478,803.4385 VRA |
0.0029 USDC |
0.0028 USDC |
0.0033 USDC |
0.0030 USDC |
| 2023-01-13 |
0.0029 USDC |
163,364,075.5493 VRA |
0.0027 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-12 |
0.0027 USDC |
110,076,766.6515 VRA |
0.0027 USDC |
0.0025 USDC |
0.0029 USDC |
0.0027 USDC |
| 2023-01-11 |
0.0026 USDC |
88,874,657.4720 VRA |
0.0025 USDC |
0.0024 USDC |
0.0027 USDC |
0.0026 USDC |
| 2023-01-10 |
0.0024 USDC |
38,388,513.9041 VRA |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2023-01-09 |
0.0025 USDC |
125,827,864.9131 VRA |
0.0024 USDC |
0.0024 USDC |
0.0027 USDC |
0.0024 USDC |
| 2023-01-08 |
0.0023 USDC |
33,735,743.9206 VRA |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-07 |
0.0023 USDC |
52,131,237.2096 VRA |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-06 |
0.0022 USDC |
28,301,540.7343 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-01-05 |
0.0022 USDC |
30,186,984.1773 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-04 |
0.0022 USDC |
39,388,956.9316 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-03 |
0.0022 USDC |
49,385,859.2393 VRA |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-02 |
0.0023 USDC |
48,490,440.7849 VRA |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2023-01-01 |
0.0022 USDC |
45,454,728.6873 VRA |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2022-12-31 |
0.0023 USDC |
77,434,913.7702 VRA |
0.0022 USDC |
0.0021 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-12-30 |
0.0022 USDC |
56,495,058.0732 VRA |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-29 |
0.0023 USDC |
41,867,336.2973 VRA |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-28 |
0.0024 USDC |
43,906,816.7712 VRA |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-27 |
0.0025 USDC |
26,507,852.7219 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-26 |
0.0025 USDC |
20,786,175.3067 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-25 |
0.0025 USDC |
13,666,156.1278 VRA |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-24 |
0.0025 USDC |
15,952,766.7837 VRA |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |